科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.00 82.78 79.03 80.50 1,948.2K
09:35 80.00 80.66 78.10 78.49 775.9K
09:40 78.58 79.30 77.60 79.30 512.3K
09:45 79.22 80.15 78.49 78.64 318.3K
09:50 78.58 79.12 77.59 77.60 251.0K
09:55 77.60 77.81 76.21 77.19 367.0K
10:00 77.19 78.38 77.19 77.50 216.2K
10:05 77.50 77.50 76.78 77.20 131.4K
10:10 77.35 77.57 77.00 77.00 119.9K
10:15 77.14 78.23 77.00 78.23 133.1K
10:20 78.20 78.30 77.77 77.80 107.3K
10:25 77.80 78.00 77.47 77.47 102.4K
10:30 77.47 77.59 77.35 77.39 60.8K
10:35 77.39 77.39 76.50 76.78 175.5K
10:40 76.60 76.75 73.91 74.70 472.1K
10:45 74.99 75.96 74.97 75.68 111.3K
10:50 75.57 75.80 75.05 75.35 113.4K
10:55 75.30 76.29 75.30 75.65 122.0K
11:00 75.63 75.70 75.01 75.01 70.7K
11:05 75.00 75.34 74.69 75.34 183.7K
11:10 75.36 75.40 75.00 75.14 43.1K
11:15 75.10 75.50 75.01 75.48 66.9K
11:20 75.59 75.80 75.53 75.58 75.0K
11:25 75.52 75.53 74.90 74.90 108.3K
13:00 74.90 75.56 74.69 75.20 134.3K
13:05 75.20 75.20 74.79 74.91 42.6K
13:10 74.90 75.90 74.90 75.50 146.4K
13:15 75.50 75.50 75.02 75.27 50.1K
13:20 75.30 75.97 75.25 75.91 130.1K
13:25 75.91 75.93 75.55 75.62 24.3K
13:30 75.60 75.60 75.23 75.47 56.8K
13:35 75.46 75.47 74.93 74.93 115.6K
13:40 74.92 75.05 74.75 74.75 125.6K
13:45 74.86 75.08 74.60 74.84 84.4K
13:50 74.79 74.83 74.48 74.72 71.1K
13:55 74.72 74.88 74.38 74.45 80.8K
14:00 74.56 74.56 74.29 74.40 121.0K
14:05 74.45 74.77 74.37 74.56 101.4K
14:10 74.56 74.56 74.00 74.00 174.6K
14:15 74.12 74.50 73.78 73.78 186.7K
14:20 73.83 74.38 73.73 73.74 194.7K
14:25 73.74 74.00 73.28 73.80 370.9K
14:30 73.94 73.94 73.11 73.21 152.7K
14:35 73.20 73.35 72.17 72.20 414.8K
14:40 72.18 73.18 72.00 72.69 452.2K
14:45 72.67 72.67 71.90 72.17 305.3K
14:50 72.17 72.99 72.00 72.70 215.8K
14:55 72.69 72.69 72.30 72.43 62.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据