科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.24 74.24 71.24 71.24 3,393.5K
09:35 71.24 71.24 71.24 71.24 221.1K
09:40 71.24 71.24 71.24 71.24 708.8K
09:45 71.24 71.79 71.24 71.26 1,451.2K
09:50 71.30 72.44 71.24 72.18 780.0K
09:55 72.18 76.00 71.97 75.07 869.0K
10:00 75.03 76.50 74.08 76.36 555.6K
10:05 76.30 78.50 75.87 78.50 492.8K
10:10 78.30 80.41 77.30 77.40 934.9K
10:15 77.51 78.78 77.51 77.91 305.5K
10:20 77.99 78.00 77.73 77.73 116.9K
10:25 77.69 77.69 76.05 77.02 162.9K
10:30 77.00 77.00 76.25 76.50 88.7K
10:35 76.30 76.60 76.30 76.43 88.3K
10:40 76.45 76.45 76.10 76.14 122.0K
10:45 76.15 78.90 76.14 78.90 141.9K
10:50 79.00 80.00 79.00 79.00 333.2K
10:55 78.97 78.98 77.91 78.60 38.2K
11:00 78.49 78.50 77.10 77.29 64.7K
11:05 77.29 77.50 77.20 77.40 55.0K
11:10 77.49 77.66 77.40 77.48 69.0K
11:15 77.40 77.52 77.05 77.08 72.0K
11:20 77.03 77.58 77.03 77.26 23.8K
11:25 77.26 77.79 77.25 77.26 34.3K
13:00 77.50 77.50 76.35 76.35 108.2K
13:05 76.35 76.35 75.50 75.50 127.4K
13:10 75.34 76.25 75.34 76.25 44.6K
13:15 76.30 76.77 76.25 76.77 44.0K
13:20 76.80 76.81 76.26 76.26 23.0K
13:25 76.19 76.19 75.41 75.44 50.0K
13:30 75.44 75.64 75.43 75.43 42.6K
13:35 75.42 75.45 74.50 74.51 125.7K
13:40 74.52 74.79 74.00 74.00 256.2K
13:45 73.66 74.43 73.66 74.15 131.3K
13:50 74.30 75.00 74.29 74.77 127.9K
13:55 74.97 75.00 74.81 75.00 66.5K
14:00 75.00 75.22 74.88 74.90 100.9K
14:05 74.90 76.93 74.85 76.93 177.8K
14:10 76.90 76.93 76.58 76.60 113.1K
14:15 76.60 76.60 75.80 76.16 111.0K
14:20 76.15 76.50 76.08 76.50 58.2K
14:25 76.50 76.64 76.50 76.56 108.4K
14:30 76.51 76.96 76.51 76.92 121.2K
14:35 76.91 76.91 76.52 76.79 74.2K
14:40 76.78 76.80 76.58 76.79 145.4K
14:45 76.79 77.88 76.79 77.88 256.9K
14:50 77.82 77.99 77.55 77.61 253.4K
14:55 77.62 77.66 77.57 77.60 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据