科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.28 85.30 81.28 83.15 738.9K
09:35 83.15 85.80 83.07 85.12 752.1K
09:40 85.14 85.50 84.30 84.69 382.4K
09:45 84.89 86.68 84.65 86.68 417.2K
09:50 86.68 87.14 85.70 85.86 361.5K
09:55 85.86 86.23 85.22 85.31 144.8K
10:00 85.42 86.10 85.31 86.00 178.2K
10:05 86.17 86.86 86.17 86.55 214.8K
10:10 86.26 86.58 85.81 85.81 64.8K
10:15 85.83 88.50 85.83 87.45 311.6K
10:20 87.44 88.94 87.04 88.80 251.3K
10:25 88.47 91.08 88.47 90.50 340.1K
10:30 90.79 93.00 90.39 91.47 299.4K
10:35 91.48 92.95 91.10 92.64 197.6K
10:40 92.64 92.64 91.00 91.50 195.7K
10:45 91.70 91.96 91.16 91.49 59.3K
10:50 91.25 92.02 91.20 91.80 97.3K
10:55 91.80 92.04 91.60 91.96 71.2K
11:00 91.90 92.49 91.80 91.80 107.9K
11:05 91.77 92.20 91.16 91.90 65.9K
11:10 91.80 91.94 91.25 91.58 127.2K
11:15 91.58 91.71 91.13 91.18 32.3K
11:20 91.16 91.67 90.90 91.60 90.7K
11:25 91.60 91.90 91.40 91.80 58.1K
13:00 91.65 92.20 91.65 91.65 130.2K
13:05 91.65 92.22 91.39 92.22 62.2K
13:10 92.25 92.79 91.72 91.72 56.8K
13:15 91.92 93.00 91.73 92.80 60.6K
13:20 92.80 94.98 92.80 94.95 190.8K
13:25 94.96 95.83 94.61 95.70 179.6K
13:30 95.50 96.19 95.20 95.20 127.0K
13:35 95.20 95.20 94.30 94.40 90.3K
13:40 94.40 94.56 94.35 94.41 54.5K
13:45 94.41 94.46 93.98 93.98 36.2K
13:50 94.04 94.05 93.01 93.01 57.2K
13:55 93.01 93.99 92.67 92.67 111.8K
14:00 92.51 93.49 92.20 93.40 82.7K
14:05 93.40 93.40 93.00 93.00 41.3K
14:10 92.91 93.04 92.67 93.00 59.6K
14:15 93.00 94.50 92.60 94.24 86.5K
14:20 94.24 94.50 93.98 94.34 49.8K
14:25 94.45 95.05 94.45 94.46 66.8K
14:30 94.35 94.39 93.85 94.39 54.1K
14:35 94.26 94.26 93.16 93.84 50.2K
14:40 93.88 94.00 93.80 93.82 82.2K
14:45 93.82 95.50 93.51 94.50 208.7K
14:50 94.50 94.51 93.50 93.53 109.8K
14:55 93.53 93.80 93.52 93.75 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据