科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.00 77.68 73.00 77.52 1,296.8K
09:35 77.40 78.77 77.01 77.61 1,258.6K
09:40 77.61 78.44 77.34 77.80 698.1K
09:45 77.61 78.10 77.19 77.50 385.1K
09:50 77.45 78.23 77.45 78.19 366.1K
09:55 77.91 78.47 76.50 76.50 448.5K
10:00 76.51 77.00 76.12 76.20 305.1K
10:05 76.29 76.68 75.88 76.68 237.9K
10:10 76.66 77.00 76.40 76.54 194.5K
10:15 76.54 76.79 76.51 76.65 89.2K
10:20 76.65 77.00 76.16 76.19 131.6K
10:25 76.19 76.33 76.18 76.22 56.3K
10:30 76.24 76.52 75.78 75.80 149.4K
10:35 75.80 76.06 75.66 75.80 174.8K
10:40 76.00 76.00 75.72 75.72 59.3K
10:45 75.70 75.73 75.32 75.49 138.8K
10:50 75.50 76.10 75.50 75.74 167.9K
10:55 75.66 75.95 75.54 75.91 69.0K
11:00 75.91 76.51 75.75 76.50 149.6K
11:05 76.52 76.62 76.24 76.24 208.7K
11:10 76.24 76.33 76.01 76.01 38.5K
11:15 76.00 76.81 76.00 76.58 156.4K
11:20 76.59 77.18 76.52 77.09 225.2K
11:25 77.10 77.39 76.93 76.93 85.3K
13:00 76.93 77.00 75.70 75.75 156.8K
13:05 75.75 75.75 74.30 75.20 545.0K
13:10 75.28 75.50 74.33 75.50 322.4K
13:15 75.39 76.00 75.30 76.00 69.5K
13:20 76.00 76.45 75.99 76.29 143.3K
13:25 76.28 77.27 76.26 76.85 205.9K
13:30 77.00 77.75 77.00 77.71 236.2K
13:35 77.71 77.71 77.13 77.13 52.3K
13:40 77.14 78.00 77.10 77.10 157.9K
13:45 77.10 77.81 77.10 77.70 124.6K
13:50 77.64 77.80 77.60 77.72 64.7K
13:55 77.72 77.72 77.47 77.51 78.5K
14:00 77.51 77.65 77.50 77.52 47.3K
14:05 77.50 77.52 77.39 77.40 88.4K
14:10 77.40 77.77 77.37 77.77 157.2K
14:15 77.77 78.10 77.72 78.00 272.7K
14:20 78.03 78.67 77.99 78.18 266.3K
14:25 78.29 79.31 78.29 78.38 349.0K
14:30 78.33 78.97 78.32 78.59 130.7K
14:35 78.59 79.16 78.57 79.13 156.5K
14:40 79.13 79.95 79.08 79.95 295.9K
14:45 79.95 80.61 79.85 80.24 328.1K
14:50 80.25 80.88 80.08 80.82 196.7K
14:55 80.61 80.81 80.57 80.60 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据