科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.98 73.98 72.68 73.60 464.6K
09:35 73.50 74.69 73.21 74.34 269.9K
09:40 74.01 74.31 73.60 74.09 152.8K
09:45 73.83 74.14 73.03 73.08 199.8K
09:50 73.02 73.23 72.36 72.43 354.6K
09:55 72.40 73.00 72.20 72.98 225.1K
10:00 72.99 73.21 72.52 72.92 112.6K
10:05 72.92 73.58 72.72 73.58 138.0K
10:10 73.56 73.57 72.76 73.00 72.2K
10:15 72.90 73.24 72.58 72.75 95.6K
10:20 72.76 72.97 72.50 72.65 93.4K
10:25 72.55 72.64 72.16 72.27 371.6K
10:30 72.27 72.28 71.80 72.12 158.4K
10:35 72.10 72.29 71.78 71.95 143.7K
10:40 71.78 72.31 71.78 72.11 108.3K
10:45 72.12 72.12 71.85 71.87 162.7K
10:50 71.86 71.87 71.33 71.70 198.4K
10:55 71.65 71.70 71.32 71.37 112.3K
11:00 71.36 71.82 71.36 71.72 113.4K
11:05 71.72 71.81 71.48 71.56 84.0K
11:10 71.50 71.81 71.50 71.67 70.2K
11:15 71.66 72.22 71.66 72.21 66.9K
11:20 72.00 72.68 72.00 72.52 109.5K
11:25 72.52 72.97 72.52 72.85 73.4K
13:00 72.85 72.94 72.46 72.88 77.0K
13:05 72.88 73.98 72.88 73.98 221.8K
13:10 73.88 74.18 73.50 73.92 209.9K
13:15 73.92 74.23 73.88 74.23 127.0K
13:20 74.23 75.50 74.22 74.48 309.9K
13:25 74.60 74.60 73.95 74.27 119.9K
13:30 74.27 74.80 74.27 74.47 64.9K
13:35 74.50 74.99 74.30 74.30 106.0K
13:40 74.20 74.30 74.07 74.22 49.3K
13:45 74.30 74.79 74.30 74.50 87.7K
13:50 74.54 74.60 74.10 74.10 52.9K
13:55 74.10 74.27 73.90 74.07 115.6K
14:00 74.00 74.22 73.98 74.08 66.0K
14:05 74.00 74.49 73.99 74.09 106.4K
14:10 74.08 74.18 73.98 73.98 101.1K
14:15 73.92 74.34 73.92 74.06 68.4K
14:20 74.05 74.06 73.60 73.89 152.9K
14:25 74.00 74.31 73.81 73.99 65.0K
14:30 74.00 74.00 73.50 73.50 93.2K
14:35 73.76 73.76 73.26 73.50 75.5K
14:40 73.50 73.50 73.00 73.26 170.0K
14:45 73.26 73.29 72.93 73.00 91.1K
14:50 72.96 73.92 72.96 73.56 154.8K
14:55 73.56 73.56 73.39 73.53 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据