| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.95 |
74.80 |
73.00 |
73.76 |
728.8K |
| 09:35 |
73.85 |
74.50 |
73.50 |
74.03 |
224.6K |
| 09:40 |
73.96 |
74.19 |
73.54 |
74.19 |
269.5K |
| 09:45 |
74.20 |
74.20 |
73.55 |
73.55 |
164.1K |
| 09:50 |
73.34 |
73.68 |
73.21 |
73.24 |
257.7K |
| 09:55 |
73.26 |
74.31 |
73.24 |
74.24 |
184.8K |
| 10:00 |
74.19 |
75.19 |
74.01 |
75.03 |
362.0K |
| 10:05 |
75.03 |
75.09 |
74.37 |
74.40 |
226.0K |
| 10:10 |
74.35 |
74.58 |
74.21 |
74.32 |
64.9K |
| 10:15 |
74.30 |
74.32 |
73.85 |
74.02 |
149.8K |
| 10:20 |
73.95 |
74.03 |
73.55 |
73.83 |
124.3K |
| 10:25 |
73.83 |
73.88 |
73.77 |
73.86 |
65.9K |
| 10:30 |
73.73 |
73.73 |
73.34 |
73.43 |
142.0K |
| 10:35 |
73.43 |
73.68 |
73.41 |
73.68 |
39.0K |
| 10:40 |
73.68 |
74.00 |
73.62 |
73.87 |
52.9K |
| 10:45 |
73.93 |
73.93 |
73.55 |
73.58 |
74.2K |
| 10:50 |
73.58 |
74.00 |
73.58 |
73.85 |
29.6K |
| 10:55 |
73.84 |
74.20 |
73.83 |
74.12 |
52.5K |
| 11:00 |
74.12 |
74.12 |
73.85 |
74.12 |
106.5K |
| 11:05 |
74.18 |
74.49 |
74.18 |
74.34 |
169.2K |
| 11:10 |
74.34 |
74.48 |
74.15 |
74.39 |
139.9K |
| 11:15 |
74.39 |
74.41 |
74.00 |
74.33 |
132.6K |
| 11:20 |
74.38 |
74.38 |
74.11 |
74.20 |
45.9K |
| 11:25 |
74.20 |
75.11 |
74.20 |
75.11 |
190.8K |
| 13:00 |
75.11 |
75.19 |
74.38 |
74.70 |
239.2K |
| 13:05 |
74.64 |
75.18 |
74.60 |
74.78 |
120.7K |
| 13:10 |
74.78 |
75.52 |
74.78 |
75.15 |
244.2K |
| 13:15 |
75.09 |
75.29 |
74.66 |
74.74 |
136.7K |
| 13:20 |
74.70 |
75.47 |
74.60 |
75.35 |
125.4K |
| 13:25 |
75.35 |
76.11 |
75.31 |
75.50 |
387.3K |
| 13:30 |
75.50 |
75.50 |
74.83 |
75.01 |
139.2K |
| 13:35 |
74.90 |
75.20 |
74.80 |
74.80 |
95.0K |
| 13:40 |
74.80 |
75.17 |
74.72 |
74.83 |
67.8K |
| 13:45 |
74.82 |
75.10 |
74.72 |
74.72 |
94.6K |
| 13:50 |
74.70 |
74.80 |
74.42 |
74.52 |
126.4K |
| 13:55 |
74.46 |
74.55 |
74.28 |
74.55 |
178.9K |
| 14:00 |
74.50 |
74.99 |
74.45 |
74.45 |
155.7K |
| 14:05 |
74.50 |
74.73 |
74.24 |
74.28 |
113.3K |
| 14:10 |
74.29 |
74.47 |
74.28 |
74.42 |
34.2K |
| 14:15 |
74.42 |
74.43 |
74.04 |
74.11 |
83.2K |
| 14:20 |
74.11 |
74.20 |
74.00 |
74.17 |
67.8K |
| 14:25 |
74.17 |
74.30 |
74.03 |
74.30 |
50.7K |
| 14:30 |
74.30 |
74.40 |
74.22 |
74.23 |
51.7K |
| 14:35 |
74.20 |
74.30 |
74.06 |
74.30 |
67.7K |
| 14:40 |
74.39 |
75.00 |
74.20 |
75.00 |
180.4K |
| 14:45 |
74.98 |
75.19 |
74.83 |
74.91 |
180.8K |
| 14:50 |
74.92 |
74.98 |
74.59 |
74.98 |
262.8K |
| 14:55 |
74.98 |
75.30 |
74.98 |
75.20 |
142.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|