科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.19 78.19 74.90 76.28 2,094.9K
09:35 76.38 77.40 75.60 75.72 763.6K
09:40 75.71 76.02 75.00 75.38 624.3K
09:45 75.35 75.48 75.00 75.01 578.7K
09:50 75.01 75.70 74.60 75.70 479.3K
09:55 75.70 76.69 75.70 76.68 450.7K
10:00 76.69 76.72 76.15 76.15 206.2K
10:05 76.20 76.20 75.60 75.79 138.6K
10:10 75.93 76.69 75.93 76.08 204.5K
10:15 76.02 76.02 75.40 75.85 160.1K
10:20 75.91 76.50 75.85 75.85 198.4K
10:25 75.83 75.94 75.50 75.57 116.1K
10:30 75.53 75.58 75.51 75.58 99.5K
10:35 75.65 76.00 75.60 75.79 95.2K
10:40 75.78 75.83 75.63 75.77 84.8K
10:45 75.78 76.12 75.78 75.86 120.5K
10:50 75.82 75.87 75.40 75.40 172.3K
10:55 75.43 75.44 75.38 75.41 103.2K
11:00 75.39 75.70 75.02 75.03 145.9K
11:05 75.10 75.10 75.00 75.03 165.9K
11:10 75.00 75.26 74.63 75.26 206.6K
11:15 75.11 75.25 74.70 74.82 130.8K
11:20 74.82 75.43 74.82 75.15 110.7K
11:25 75.15 75.57 75.15 75.40 123.7K
13:00 75.40 76.44 75.35 76.21 226.9K
13:05 76.22 76.69 76.12 76.35 145.8K
13:10 76.25 76.34 76.07 76.07 162.7K
13:15 76.02 76.02 75.38 75.49 113.6K
13:20 75.55 75.59 74.98 74.98 220.4K
13:25 74.99 75.15 74.86 75.14 155.4K
13:30 75.14 75.89 75.09 75.76 101.0K
13:35 75.62 76.07 75.60 76.03 146.6K
13:40 76.05 76.25 75.80 75.80 129.2K
13:45 75.78 76.29 75.60 76.00 112.3K
13:50 75.85 75.99 75.56 75.57 93.0K
13:55 75.60 75.81 75.05 75.44 186.4K
14:00 75.26 75.70 75.22 75.59 137.8K
14:05 75.59 76.60 75.06 75.49 267.4K
14:10 75.50 75.50 75.02 75.23 99.4K
14:15 75.16 75.26 75.04 75.20 109.9K
14:20 75.20 75.20 75.11 75.14 41.4K
14:25 75.15 75.16 75.09 75.09 65.4K
14:30 75.07 75.91 75.04 75.70 212.0K
14:35 75.70 75.93 75.57 75.85 165.7K
14:40 75.61 75.80 75.46 75.46 118.6K
14:45 75.42 75.45 75.10 75.38 110.2K
14:50 75.37 75.39 75.23 75.23 215.7K
14:55 75.20 75.23 75.10 75.15 145.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据