科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.50 81.57 76.80 80.69 3,274.7K
09:35 80.94 81.19 79.00 79.07 1,255.4K
09:40 79.02 80.55 79.00 79.00 939.2K
09:45 79.11 79.58 77.81 77.84 660.1K
09:50 78.09 79.23 78.00 79.23 609.9K
09:55 78.80 79.58 78.23 78.77 317.5K
10:00 78.77 79.30 78.00 78.03 245.7K
10:05 78.00 78.32 77.10 77.22 453.9K
10:10 77.22 77.50 76.61 76.85 503.0K
10:15 76.85 77.58 76.10 77.50 377.0K
10:20 77.44 77.44 76.50 76.73 179.8K
10:25 76.50 77.17 76.50 76.80 115.1K
10:30 76.80 77.00 76.49 76.98 154.9K
10:35 76.91 77.09 76.25 76.25 162.8K
10:40 76.28 76.70 76.17 76.36 189.9K
10:45 76.48 76.65 76.39 76.41 114.8K
10:50 76.41 76.41 75.36 75.40 350.9K
10:55 75.40 75.77 75.32 75.47 231.1K
11:00 75.47 76.40 75.36 76.39 212.6K
11:05 76.39 78.30 76.09 77.91 358.5K
11:10 78.00 78.30 77.32 77.68 160.6K
11:15 77.60 78.00 77.00 77.00 138.7K
11:20 76.91 77.99 76.52 77.95 102.2K
11:25 77.90 77.98 77.50 77.50 72.6K
13:00 77.50 77.50 76.50 76.50 167.0K
13:05 76.48 76.55 76.30 76.44 116.7K
13:10 76.44 77.40 76.30 77.27 116.9K
13:15 77.20 77.30 76.50 76.67 61.5K
13:20 76.40 76.80 76.40 76.44 99.1K
13:25 76.42 76.69 76.30 76.48 85.5K
13:30 76.40 77.40 76.35 77.40 76.1K
13:35 77.40 77.99 77.29 77.80 115.9K
13:40 77.72 77.72 77.10 77.26 50.2K
13:45 77.26 77.83 77.26 77.55 95.2K
13:50 77.67 77.82 77.55 77.81 41.9K
13:55 77.81 79.03 77.77 79.03 241.1K
14:00 79.18 79.35 78.58 78.78 352.8K
14:05 78.80 79.18 78.70 79.02 122.1K
14:10 79.02 80.75 79.02 80.60 448.1K
14:15 80.62 82.00 80.60 82.00 573.2K
14:20 81.90 82.00 81.14 81.93 443.5K
14:25 81.68 81.88 80.69 81.28 183.5K
14:30 81.30 81.80 81.28 81.30 116.3K
14:35 81.30 81.32 81.00 81.07 121.2K
14:40 81.03 81.03 79.97 79.97 159.4K
14:45 79.93 80.56 79.80 80.50 172.5K
14:50 80.56 80.75 80.31 80.70 117.1K
14:55 80.71 81.49 80.69 81.49 180.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据