科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.51 56.25 54.60 55.11 379.5K
09:35 55.21 57.30 55.14 57.00 579.8K
09:40 57.00 58.58 56.93 58.42 894.6K
09:45 58.47 58.68 57.50 57.87 428.2K
09:50 57.78 57.90 57.18 57.33 177.3K
09:55 57.36 57.40 56.40 56.89 122.8K
10:00 56.89 56.89 56.40 56.84 104.8K
10:05 56.75 57.68 56.67 57.42 134.7K
10:10 57.41 59.79 57.41 59.63 678.3K
10:15 59.38 59.38 58.80 59.00 204.8K
10:20 59.00 59.20 58.61 59.03 255.4K
10:25 59.03 59.49 58.39 58.39 206.7K
10:30 58.46 58.79 58.11 58.54 178.1K
10:35 58.54 58.92 58.40 58.69 60.1K
10:40 58.70 59.18 58.60 59.00 94.2K
10:45 58.99 59.18 58.30 58.38 149.5K
10:50 58.38 58.39 58.06 58.15 61.9K
10:55 58.15 58.54 58.02 58.54 94.7K
11:00 58.27 58.65 58.20 58.20 57.2K
11:05 58.23 58.91 58.23 58.83 75.0K
11:10 58.70 58.85 58.60 58.78 44.9K
11:15 58.70 58.70 58.40 58.55 46.7K
11:20 58.55 58.85 58.48 58.60 30.3K
11:25 58.48 58.90 58.47 58.89 55.4K
13:00 58.89 58.96 58.02 58.31 99.7K
13:05 58.28 58.34 58.12 58.24 41.9K
13:10 58.24 58.33 58.09 58.18 48.8K
13:15 58.12 58.18 57.88 58.16 148.7K
13:20 58.18 58.18 57.93 57.97 51.2K
13:25 58.03 58.18 57.96 57.97 39.6K
13:30 57.97 57.98 57.82 57.88 71.5K
13:35 57.87 57.87 57.57 57.57 126.2K
13:40 57.50 57.98 57.44 57.79 202.3K
13:45 57.79 57.86 57.72 57.82 23.6K
13:50 57.86 57.98 57.80 57.80 45.2K
13:55 57.76 57.87 57.64 57.74 34.7K
14:00 57.74 57.96 57.74 57.75 33.9K
14:05 57.71 57.96 57.62 57.96 30.4K
14:10 57.91 58.77 57.72 58.77 162.4K
14:15 58.77 58.77 58.40 58.53 72.4K
14:20 58.52 59.23 58.26 59.23 268.9K
14:25 59.08 59.22 58.60 59.02 173.5K
14:30 58.84 59.26 58.57 59.10 140.0K
14:35 59.22 61.16 59.21 60.95 893.7K
14:40 60.97 61.00 60.49 60.50 263.0K
14:45 60.47 60.58 60.02 60.10 183.9K
14:50 60.10 60.30 59.73 60.02 231.5K
14:55 60.02 60.66 60.02 60.61 306.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据