科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.48 62.09 58.61 59.21 2,583.1K
09:35 59.22 59.47 58.04 58.23 967.2K
09:40 58.22 59.30 57.76 59.26 720.1K
09:45 59.30 59.49 58.58 58.77 441.4K
09:50 58.65 58.97 57.90 57.90 236.7K
09:55 57.90 58.70 57.90 58.58 199.6K
10:00 58.49 59.37 58.27 59.37 228.7K
10:05 59.33 59.33 58.71 58.82 144.3K
10:10 58.98 59.00 58.38 58.43 103.2K
10:15 58.43 58.50 58.04 58.11 157.2K
10:20 58.20 58.20 57.19 57.72 303.7K
10:25 57.77 57.99 57.58 57.78 137.3K
10:30 57.84 58.31 57.70 57.82 87.4K
10:35 57.84 57.98 57.68 57.83 57.8K
10:40 57.82 58.54 57.81 58.54 104.5K
10:45 58.59 59.50 58.38 58.86 245.8K
10:50 58.84 59.40 58.78 59.20 98.8K
10:55 59.20 59.20 58.66 59.04 116.3K
11:00 58.91 58.91 58.60 58.60 23.6K
11:05 58.61 58.98 58.56 58.85 97.2K
11:10 58.85 59.30 58.80 59.06 39.0K
11:15 59.18 59.18 58.46 58.78 90.4K
11:20 58.81 58.95 58.56 58.68 48.3K
11:25 58.70 58.88 58.62 58.81 50.6K
13:00 58.81 58.81 58.08 58.41 84.1K
13:05 58.45 58.48 57.80 58.20 96.7K
13:10 58.19 58.27 57.50 58.20 85.9K
13:15 58.20 58.25 58.00 58.00 35.3K
13:20 57.96 58.00 57.80 57.89 53.6K
13:25 57.89 57.99 57.70 57.83 63.2K
13:30 57.85 58.27 57.85 58.27 66.3K
13:35 58.31 58.49 57.65 57.71 80.8K
13:40 57.70 57.70 57.50 57.59 60.4K
13:45 57.64 57.64 57.40 57.55 65.8K
13:50 57.56 57.61 57.45 57.47 56.4K
13:55 57.47 57.59 57.08 57.53 191.1K
14:00 57.54 57.54 57.20 57.22 65.4K
14:05 57.22 58.02 57.18 57.80 198.1K
14:10 57.53 58.14 57.50 57.81 50.4K
14:15 57.70 57.78 57.51 57.62 27.8K
14:20 57.63 58.00 57.53 57.80 48.3K
14:25 57.80 57.81 57.69 57.73 53.0K
14:30 57.74 57.90 57.62 57.69 63.3K
14:35 57.69 57.71 57.35 57.46 128.2K
14:40 57.46 57.60 57.44 57.46 96.5K
14:45 57.51 57.54 57.40 57.44 157.8K
14:50 57.44 57.46 57.35 57.39 184.0K
14:55 57.35 57.39 57.35 57.37 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据