科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.88 49.18 50.05 951.6K
09:35 50.18 50.70 49.90 49.91 599.9K
09:40 50.08 50.40 49.76 50.40 360.5K
09:45 50.40 51.00 50.31 51.00 217.0K
09:50 51.00 51.00 50.23 50.54 512.9K
09:55 50.54 52.12 50.39 51.66 452.4K
10:00 51.66 51.99 51.55 51.70 191.2K
10:05 51.64 51.66 51.09 51.15 414.9K
10:10 51.20 51.49 51.02 51.20 266.7K
10:15 51.25 51.93 51.20 51.83 161.8K
10:20 51.83 51.83 51.44 51.74 64.1K
10:25 51.74 52.21 51.56 52.21 191.5K
10:30 52.18 52.23 52.00 52.21 183.7K
10:35 52.21 52.25 52.01 52.11 95.8K
10:40 52.11 52.35 52.11 52.35 96.0K
10:45 52.38 52.80 52.27 52.80 262.7K
10:50 52.85 53.26 52.45 53.11 293.7K
10:55 53.08 53.24 52.95 53.09 266.0K
11:00 53.09 53.10 52.88 53.09 135.0K
11:05 53.07 53.19 52.91 52.91 65.3K
11:10 52.91 53.00 52.91 52.98 34.4K
11:15 52.91 53.30 52.91 53.29 149.9K
11:20 53.29 53.80 53.29 53.65 187.7K
11:25 53.70 54.00 53.66 54.00 129.4K
13:00 54.00 55.25 54.00 54.82 383.5K
13:05 54.81 55.09 54.80 54.82 131.0K
13:10 54.84 55.84 54.84 55.84 248.9K
13:15 55.76 55.76 55.00 55.00 145.2K
13:20 55.03 55.45 55.00 55.11 124.6K
13:25 55.12 55.38 55.11 55.11 70.7K
13:30 55.20 55.70 55.20 55.68 121.6K
13:35 55.68 55.88 55.67 55.76 109.0K
13:40 55.88 58.26 55.85 56.81 344.6K
13:45 56.72 57.00 55.90 56.08 194.5K
13:50 56.08 56.10 55.93 55.95 125.0K
13:55 55.98 56.00 55.71 55.84 65.5K
14:00 55.84 55.90 55.76 55.76 51.3K
14:05 55.80 56.25 55.80 56.01 116.0K
14:10 56.03 56.21 55.85 56.19 84.4K
14:15 56.19 56.25 56.06 56.12 37.0K
14:20 56.02 56.02 55.20 55.20 129.1K
14:25 55.73 55.76 55.18 55.30 161.2K
14:30 55.30 55.76 55.30 55.52 74.5K
14:35 55.50 55.75 55.40 55.73 103.0K
14:40 55.72 55.73 55.30 55.64 121.6K
14:45 55.65 55.65 55.00 55.15 300.6K
14:50 55.00 55.76 55.00 55.76 223.2K
14:55 55.77 55.98 55.71 55.98 81.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据