科思科技

688788
🏛️ 中国 →
50.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.32 50.21 49.20 49.24 418.2K
09:35 49.24 50.84 49.24 50.76 299.5K
09:40 50.81 51.30 50.60 51.06 450.6K
09:45 51.01 51.60 50.97 51.56 308.1K
09:50 51.58 52.80 51.58 52.30 499.4K
09:55 52.16 52.55 51.70 52.10 179.2K
10:00 52.12 52.31 51.80 52.28 182.6K
10:05 52.28 52.35 51.74 51.91 116.5K
10:10 51.91 52.00 51.70 51.80 101.9K
10:15 51.80 51.80 51.49 51.60 94.2K
10:20 51.54 51.54 51.40 51.54 98.5K
10:25 51.55 51.59 51.51 51.55 22.2K
10:30 51.64 51.69 51.55 51.55 24.5K
10:35 51.55 51.64 50.70 50.70 244.4K
10:40 50.61 50.61 50.46 50.58 110.1K
10:45 50.58 50.76 50.40 50.40 122.3K
10:50 50.28 50.36 50.11 50.36 113.1K
10:55 50.35 50.42 50.30 50.36 52.4K
11:00 50.36 50.42 50.36 50.40 15.6K
11:05 50.38 50.38 50.20 50.22 130.0K
11:10 50.22 50.30 50.00 50.17 100.5K
11:15 50.18 50.56 50.18 50.35 93.1K
11:20 50.35 50.62 50.35 50.50 56.0K
11:25 50.50 50.53 50.26 50.29 24.2K
13:00 50.20 50.40 50.04 50.12 68.5K
13:05 50.01 50.20 50.01 50.18 23.8K
13:10 50.19 50.28 50.11 50.16 38.8K
13:15 50.27 50.51 50.27 50.48 36.7K
13:20 50.40 50.70 50.40 50.70 34.8K
13:25 50.70 50.95 50.70 50.93 71.8K
13:30 50.94 51.40 50.77 51.19 129.7K
13:35 51.20 51.35 50.77 50.80 49.3K
13:40 50.80 50.92 50.80 50.81 29.0K
13:45 50.81 50.81 50.61 50.66 35.8K
13:50 50.65 50.65 50.54 50.57 41.6K
13:55 50.58 50.60 50.51 50.60 54.6K
14:00 50.60 50.90 50.57 50.79 56.8K
14:05 50.77 50.87 50.76 50.82 35.9K
14:10 50.76 51.14 50.76 51.14 43.4K
14:15 51.14 51.27 50.85 50.85 30.9K
14:20 50.70 51.03 50.70 51.03 68.5K
14:25 51.03 51.15 50.93 51.02 55.2K
14:30 51.10 51.17 51.06 51.06 23.8K
14:35 50.82 51.15 50.82 51.03 84.7K
14:40 51.00 51.03 50.92 50.94 42.1K
14:45 50.99 51.01 50.94 50.97 81.2K
14:50 50.99 51.04 50.98 50.99 141.9K
14:55 51.00 51.02 50.92 51.00 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据