科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.65 40.11 40.26 129.8K
09:35 40.26 40.46 40.26 40.30 70.1K
09:40 40.35 40.41 40.20 40.36 18.1K
09:45 40.30 40.58 40.26 40.58 47.8K
09:50 40.57 40.64 40.48 40.60 77.2K
09:55 40.59 40.59 40.39 40.39 24.7K
10:00 40.42 40.50 40.30 40.31 26.0K
10:05 40.32 40.38 40.26 40.38 21.0K
10:10 40.38 40.47 40.36 40.45 13.0K
10:15 40.42 40.68 40.42 40.68 42.6K
10:20 40.68 40.68 40.56 40.59 34.5K
10:25 40.59 40.60 40.43 40.43 28.1K
10:30 40.41 40.56 40.40 40.51 20.6K
10:35 40.66 40.66 40.58 40.58 42.3K
10:40 40.55 40.66 40.53 40.66 36.6K
10:45 40.66 40.89 40.64 40.89 102.0K
10:50 40.89 40.96 40.80 40.82 67.6K
10:55 40.86 40.86 40.76 40.83 24.2K
11:00 40.85 40.85 40.67 40.75 19.2K
11:05 40.75 40.75 40.67 40.67 8.9K
11:10 40.69 40.75 40.67 40.67 10.2K
11:15 40.64 40.82 40.64 40.81 9.7K
11:20 40.76 40.76 40.68 40.68 17.9K
11:25 40.68 40.74 40.60 40.60 17.4K
13:00 40.59 40.60 40.46 40.46 28.0K
13:05 40.46 40.46 40.40 40.40 29.0K
13:10 40.40 40.53 40.40 40.47 8.7K
13:15 40.47 40.47 40.38 40.41 22.9K
13:20 40.38 40.40 40.30 40.40 84.8K
13:25 40.52 40.59 40.42 40.43 99.4K
13:30 40.50 40.51 40.44 40.44 17.7K
13:35 40.44 40.58 40.44 40.55 24.1K
13:40 40.55 40.55 40.48 40.48 4.7K
13:45 40.56 40.58 40.48 40.51 15.8K
13:50 40.54 40.72 40.54 40.72 40.3K
13:55 40.61 40.68 40.61 40.64 5.0K
14:00 40.60 40.61 40.53 40.53 68.5K
14:05 40.49 40.61 40.49 40.57 101.5K
14:10 40.58 40.62 40.56 40.60 19.8K
14:15 40.60 40.61 40.59 40.61 10.3K
14:20 40.61 40.69 40.61 40.67 16.8K
14:25 40.66 40.70 40.66 40.69 11.0K
14:30 40.70 40.70 40.60 40.63 28.9K
14:35 40.61 40.72 40.57 40.72 59.9K
14:40 40.66 40.72 40.60 40.60 38.6K
14:45 40.60 40.69 40.57 40.68 41.1K
14:50 40.67 40.68 40.64 40.66 51.0K
14:55 40.66 40.68 40.66 40.67 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据