科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 41.52 41.11 41.37 76.4K
09:35 41.31 41.31 40.99 40.99 146.4K
09:40 40.98 41.19 40.98 41.08 31.6K
09:45 41.17 41.39 41.17 41.34 21.4K
09:50 41.34 41.46 41.32 41.33 24.9K
09:55 41.33 41.33 41.18 41.20 15.3K
10:00 41.23 41.42 41.18 41.35 20.0K
10:05 41.42 41.42 41.20 41.21 26.5K
10:10 41.20 41.31 41.17 41.20 17.4K
10:15 41.18 41.20 41.12 41.12 18.1K
10:20 41.12 41.12 41.03 41.03 51.1K
10:25 41.03 41.08 41.02 41.05 34.4K
10:30 41.07 41.17 41.04 41.04 38.6K
10:35 41.04 41.17 41.04 41.17 30.2K
10:40 41.12 41.15 41.00 41.03 63.6K
10:45 41.05 41.20 41.04 41.07 35.5K
10:50 41.06 41.18 41.06 41.17 18.0K
10:55 41.10 41.12 41.05 41.05 25.6K
11:00 41.05 41.05 40.66 40.68 269.1K
11:05 40.68 40.73 40.51 40.70 106.1K
11:10 40.68 40.68 40.55 40.58 33.5K
11:15 40.69 40.69 40.58 40.68 12.3K
11:20 40.65 40.68 40.30 40.30 95.5K
11:25 40.30 40.60 40.24 40.58 120.0K
13:00 40.57 40.57 40.37 40.53 30.3K
13:05 40.53 40.63 40.44 40.61 31.8K
13:10 40.62 40.69 40.44 40.46 96.3K
13:15 40.46 40.60 40.35 40.36 25.1K
13:20 40.40 40.40 40.20 40.26 58.3K
13:25 40.26 40.29 40.08 40.10 115.1K
13:30 40.10 40.26 40.10 40.16 61.8K
13:35 40.25 40.26 40.12 40.14 59.5K
13:40 40.13 40.14 40.09 40.10 70.5K
13:45 40.09 40.14 40.03 40.08 108.6K
13:50 40.08 40.30 40.00 40.01 208.5K
13:55 40.01 40.01 39.77 39.79 179.5K
14:00 39.80 40.00 39.80 39.96 86.9K
14:05 39.96 40.25 39.95 40.25 67.3K
14:10 40.10 40.24 40.07 40.22 76.9K
14:15 40.22 40.30 40.16 40.16 76.2K
14:20 40.14 40.14 40.00 40.01 48.8K
14:25 40.01 40.05 39.96 39.97 39.3K
14:30 40.00 40.00 39.96 39.96 31.2K
14:35 39.96 39.98 39.87 39.87 57.0K
14:40 39.87 39.89 39.77 39.80 100.7K
14:45 39.80 39.86 39.70 39.80 126.7K
14:50 39.80 39.94 39.80 39.94 43.2K
14:55 39.94 39.96 39.89 39.89 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据