科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.34 44.70 43.34 44.60 283.0K
09:35 44.60 44.66 44.00 44.21 103.5K
09:40 44.28 44.28 43.63 43.75 96.4K
09:45 43.81 43.91 43.64 43.73 43.2K
09:50 43.70 43.79 43.50 43.73 87.3K
09:55 43.76 43.81 43.60 43.60 48.3K
10:00 43.60 43.69 43.52 43.69 33.3K
10:05 43.69 43.85 43.69 43.70 33.7K
10:10 43.71 43.71 43.63 43.68 29.2K
10:15 43.68 43.68 43.61 43.65 19.6K
10:20 43.65 43.68 43.51 43.58 33.9K
10:25 43.52 43.67 43.52 43.58 8.3K
10:30 43.58 43.61 43.58 43.61 4.5K
10:35 43.61 43.61 43.54 43.61 34.7K
10:40 43.57 43.61 43.50 43.50 7.5K
10:45 43.48 43.48 43.34 43.38 22.1K
10:50 43.39 43.41 43.38 43.41 9.0K
10:55 43.41 43.42 43.34 43.34 20.3K
11:00 43.41 43.41 43.33 43.40 28.2K
11:05 43.39 43.45 43.39 43.41 4.5K
11:10 43.41 43.41 43.33 43.37 15.6K
11:15 43.35 43.35 43.04 43.24 25.2K
11:20 43.23 43.29 43.14 43.20 15.3K
11:25 43.20 43.22 43.15 43.22 12.6K
13:00 43.22 43.22 43.03 43.06 27.5K
13:05 43.07 43.24 43.06 43.20 32.5K
13:10 43.21 43.30 43.21 43.30 11.6K
13:15 43.30 43.30 43.10 43.16 30.0K
13:20 43.12 43.16 43.08 43.08 13.9K
13:25 43.12 43.13 43.08 43.13 18.1K
13:30 43.12 43.23 43.11 43.23 16.7K
13:35 43.23 43.23 43.12 43.14 25.5K
13:40 43.23 43.28 43.16 43.20 22.3K
13:45 43.20 43.37 43.19 43.37 37.0K
13:50 43.40 43.49 43.37 43.37 32.6K
13:55 43.30 43.43 43.30 43.40 17.5K
14:00 43.40 43.44 43.22 43.22 28.8K
14:05 43.20 43.26 43.20 43.21 21.6K
14:10 43.21 43.21 43.12 43.19 35.0K
14:15 43.15 43.15 42.97 43.04 104.4K
14:20 43.04 43.06 43.00 43.03 55.3K
14:25 43.04 43.04 42.94 42.97 73.8K
14:30 42.98 43.08 42.98 43.08 28.0K
14:35 43.00 43.06 42.99 43.00 50.2K
14:40 43.00 43.00 42.91 42.93 50.9K
14:45 42.98 42.99 42.93 42.98 35.7K
14:50 42.97 42.97 42.92 42.94 64.7K
14:55 42.95 42.99 42.88 42.90 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据