科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 42.74 42.00 42.01 295.7K
09:35 42.01 42.36 41.93 42.34 222.6K
09:40 42.45 42.85 42.44 42.70 120.3K
09:45 42.70 42.98 42.52 42.91 99.5K
09:50 42.95 43.24 42.61 42.70 178.6K
09:55 42.72 42.80 42.60 42.71 78.0K
10:00 42.69 42.88 42.58 42.74 121.7K
10:05 42.70 42.72 42.50 42.56 68.4K
10:10 42.60 42.80 42.56 42.58 76.3K
10:15 42.58 42.67 42.48 42.57 95.9K
10:20 42.57 42.65 42.51 42.61 57.8K
10:25 42.57 42.78 42.54 42.73 22.9K
10:30 42.77 43.27 42.77 43.27 121.6K
10:35 43.24 43.36 42.90 42.93 123.3K
10:40 42.90 44.43 42.84 44.20 411.7K
10:45 44.06 44.35 43.36 43.46 233.9K
10:50 43.39 43.53 43.38 43.53 67.4K
10:55 43.45 43.71 43.32 43.71 106.9K
11:00 43.71 43.81 43.71 43.80 65.8K
11:05 43.80 43.83 43.80 43.81 95.4K
11:10 43.84 43.85 43.70 43.70 145.2K
11:15 43.73 43.75 43.60 43.68 98.8K
11:20 43.53 43.53 43.40 43.41 29.9K
11:25 43.41 43.54 43.23 43.31 33.2K
13:00 43.31 43.31 43.02 43.28 95.5K
13:05 43.09 43.27 43.09 43.24 27.0K
13:10 43.24 43.27 43.15 43.27 23.9K
13:15 43.16 43.30 43.16 43.30 18.7K
13:20 43.30 43.42 43.29 43.40 58.4K
13:25 43.40 43.40 43.20 43.21 35.0K
13:30 43.19 43.30 43.19 43.30 10.4K
13:35 43.28 43.28 43.21 43.24 10.7K
13:40 43.21 43.22 43.05 43.07 77.1K
13:45 43.07 43.12 43.07 43.11 22.0K
13:50 43.11 43.24 43.05 43.22 56.5K
13:55 43.22 43.22 43.07 43.07 17.7K
14:00 43.07 43.24 43.05 43.08 3,447.4K
14:05 43.10 43.22 43.10 43.22 20.9K
14:10 43.26 43.30 43.26 43.26 12.7K
14:15 43.21 43.47 43.20 43.44 26.8K
14:20 43.32 43.48 43.30 43.48 39.9K
14:25 43.49 43.63 43.48 43.63 56.2K
14:30 43.63 43.68 43.46 43.50 58.4K
14:35 43.47 43.50 43.31 43.40 49.9K
14:40 43.39 43.39 43.28 43.36 67.8K
14:45 43.37 43.40 43.31 43.31 64.0K
14:50 43.31 43.40 43.21 43.28 91.1K
14:55 43.20 43.28 43.19 43.20 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据