科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.60 38.60 37.69 37.93 185.2K
09:35 37.93 38.34 37.85 38.26 146.3K
09:40 38.31 38.60 38.31 38.47 85.3K
09:45 38.47 38.70 38.40 38.42 107.2K
09:50 38.40 38.59 38.39 38.52 53.7K
09:55 38.54 38.60 38.43 38.46 58.4K
10:00 38.44 38.59 38.42 38.51 54.7K
10:05 38.49 38.49 38.44 38.46 28.1K
10:10 38.44 38.64 38.39 38.45 41.0K
10:15 38.48 38.48 38.28 38.34 33.6K
10:20 38.29 38.30 38.29 38.30 12.9K
10:25 38.29 38.38 38.29 38.30 19.1K
10:30 38.38 38.40 38.38 38.38 7.0K
10:35 38.38 38.78 38.38 38.73 75.4K
10:40 38.73 38.75 38.66 38.66 33.9K
10:45 38.63 38.71 38.54 38.71 58.8K
10:50 38.71 38.73 38.64 38.64 9.5K
10:55 38.69 38.79 38.66 38.73 41.1K
11:00 38.66 38.73 38.53 38.59 7.2K
11:05 38.61 38.64 38.55 38.55 12.9K
11:10 38.61 38.65 38.56 38.64 10.4K
11:15 38.65 38.65 38.56 38.65 8.1K
11:20 38.58 38.66 38.54 38.54 8.0K
11:25 38.54 38.54 38.44 38.44 21.0K
13:00 38.44 38.64 38.44 38.62 8.9K
13:05 38.58 38.58 38.57 38.57 1.3K
13:10 38.58 38.83 38.53 38.77 95.9K
13:15 38.77 38.81 38.72 38.74 10.3K
13:20 38.74 38.80 38.74 38.79 10.6K
13:25 38.78 38.79 38.78 38.79 16.7K
13:30 38.79 38.79 38.70 38.70 5.4K
13:35 38.66 38.73 38.64 38.72 13.6K
13:40 38.72 39.16 38.67 39.16 128.1K
13:45 39.16 39.38 39.09 39.23 118.2K
13:50 39.18 39.26 39.03 39.09 172.3K
13:55 39.37 39.63 39.36 39.60 323.2K
14:00 39.63 39.71 39.53 39.67 101.8K
14:05 39.70 39.70 39.61 39.65 42.6K
14:10 39.66 39.69 39.63 39.66 47.0K
14:15 39.66 39.83 39.66 39.74 66.6K
14:20 39.74 40.13 39.72 40.01 167.9K
14:25 40.01 40.03 39.95 40.00 75.9K
14:30 39.99 40.06 39.99 40.04 70.6K
14:35 40.04 40.05 39.97 39.97 61.3K
14:40 39.99 40.01 39.71 39.73 140.5K
14:45 39.73 39.81 39.46 39.48 188.1K
14:50 39.47 39.66 39.34 39.40 261.4K
14:55 39.46 39.50 39.43 39.43 92.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据