科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.63 39.13 38.39 38.99 253.3K
09:35 39.05 40.13 38.87 40.13 519.1K
09:40 40.07 40.71 39.95 40.06 700.2K
09:45 40.04 40.54 40.04 40.34 357.2K
09:50 40.39 40.47 39.93 40.35 236.9K
09:55 40.27 40.39 40.06 40.06 111.2K
10:00 40.01 40.37 39.83 40.33 277.8K
10:05 40.34 40.60 40.32 40.54 409.6K
10:10 40.54 41.25 40.54 40.95 510.6K
10:15 40.94 41.48 40.71 40.71 374.7K
10:20 40.71 40.87 40.63 40.63 141.2K
10:25 40.63 40.81 40.51 40.81 85.3K
10:30 40.74 40.82 40.62 40.67 55.2K
10:35 40.66 40.73 40.50 40.60 51.1K
10:40 40.50 40.58 40.48 40.57 43.3K
10:45 40.58 40.74 40.50 40.50 62.1K
10:50 40.50 40.54 40.42 40.42 57.9K
10:55 40.44 40.47 40.26 40.26 45.5K
11:00 40.26 40.31 40.08 40.31 60.4K
11:05 40.30 40.48 40.19 40.43 40.8K
11:10 40.34 40.34 40.22 40.22 22.9K
11:15 40.22 40.22 40.07 40.07 38.2K
11:20 40.08 40.09 40.04 40.05 24.1K
11:25 40.05 40.05 39.93 39.93 52.3K
13:00 39.94 39.94 39.67 39.79 88.4K
13:05 39.77 39.88 39.71 39.79 71.4K
13:10 39.79 40.27 39.73 40.13 54.1K
13:15 40.10 40.17 40.10 40.12 25.5K
13:20 40.13 40.47 40.13 40.42 49.3K
13:25 40.42 40.42 40.24 40.24 49.6K
13:30 40.25 40.69 40.25 40.55 137.4K
13:35 40.54 40.67 40.43 40.67 40.6K
13:40 40.68 40.91 40.49 40.50 91.0K
13:45 40.60 40.60 40.47 40.57 66.0K
13:50 40.52 40.52 40.28 40.28 29.9K
13:55 40.28 40.40 40.22 40.22 23.8K
14:00 40.27 40.27 40.15 40.20 24.8K
14:05 40.13 40.19 40.13 40.13 30.8K
14:10 40.20 40.24 40.13 40.13 36.6K
14:15 40.16 40.16 39.93 39.96 64.9K
14:20 39.97 40.05 39.93 39.93 34.4K
14:25 39.93 39.96 39.93 39.93 10.2K
14:30 39.93 40.00 39.88 39.89 36.5K
14:35 39.89 39.98 39.73 39.93 114.6K
14:40 39.95 40.13 39.92 40.04 141.5K
14:45 40.04 40.04 39.82 39.82 76.3K
14:50 39.82 39.93 39.79 39.82 72.8K
14:55 39.90 39.93 39.81 39.93 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据