科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.21 53.60 52.79 53.56 78.1K
09:35 53.44 53.97 53.44 53.83 55.2K
09:40 53.83 54.55 53.71 54.55 101.9K
09:45 54.55 54.76 54.20 54.29 108.6K
09:50 54.29 54.50 54.08 54.40 62.5K
09:55 54.32 54.32 54.07 54.18 19.5K
10:00 54.12 54.30 54.00 54.30 20.1K
10:05 54.30 54.40 54.22 54.37 32.4K
10:10 54.35 54.40 54.16 54.37 27.2K
10:15 54.37 54.45 54.12 54.21 46.2K
10:20 54.27 54.31 54.10 54.11 17.4K
10:25 54.13 54.28 54.13 54.21 14.3K
10:30 54.22 54.24 54.01 54.12 21.7K
10:35 54.10 54.11 53.98 54.04 28.6K
10:40 54.01 54.10 53.98 54.02 27.7K
10:45 54.05 54.17 53.96 53.96 27.8K
10:50 53.91 53.91 53.75 53.87 30.9K
10:55 53.87 53.87 53.70 53.75 22.3K
11:00 53.71 53.79 53.68 53.79 25.0K
11:05 53.79 53.87 53.70 53.81 25.7K
11:10 53.80 53.92 53.68 53.76 23.2K
11:15 53.82 53.83 53.76 53.80 22.0K
11:20 53.80 54.03 53.75 54.03 21.7K
11:25 54.07 54.24 54.07 54.24 24.1K
13:00 54.20 54.20 53.83 53.83 27.5K
13:05 53.82 53.90 53.82 53.90 13.6K
13:10 53.90 53.91 53.83 53.83 18.2K
13:15 53.82 53.85 53.80 53.81 6.8K
13:20 53.81 53.90 53.75 53.90 12.0K
13:25 53.86 53.87 53.80 53.87 8.9K
13:30 53.90 53.90 53.80 53.80 16.9K
13:35 53.79 53.81 53.74 53.74 3.5K
13:40 53.77 53.77 53.64 53.67 9.6K
13:45 53.69 53.84 53.69 53.81 25.2K
13:50 53.81 53.89 53.81 53.87 10.6K
13:55 53.87 53.91 53.86 53.87 7.0K
14:00 53.85 53.85 53.75 53.75 7.1K
14:05 53.77 53.83 53.70 53.70 14.5K
14:10 53.70 53.79 53.69 53.76 19.7K
14:15 53.75 53.78 53.69 53.74 12.7K
14:20 53.75 53.83 53.74 53.77 16.2K
14:25 53.76 53.88 53.75 53.88 47.5K
14:30 53.88 53.91 53.82 53.91 20.3K
14:35 53.91 53.91 53.77 53.77 6.9K
14:40 53.77 53.81 53.74 53.80 24.7K
14:45 53.80 53.82 53.50 53.57 37.6K
14:50 53.58 53.70 53.50 53.60 36.6K
14:55 53.58 53.63 53.48 53.63 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据