科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.86 53.00 53.76 107.2K
09:35 53.67 53.82 53.53 53.53 72.3K
09:40 53.51 53.58 53.44 53.57 51.5K
09:45 53.58 53.78 53.30 53.35 69.4K
09:50 53.33 53.39 53.12 53.30 58.9K
09:55 53.30 53.41 53.25 53.40 37.0K
10:00 53.32 53.40 53.14 53.18 49.6K
10:05 53.30 53.62 53.20 53.45 49.4K
10:10 53.57 53.90 53.57 53.60 84.5K
10:15 53.61 53.73 53.45 53.62 54.7K
10:20 53.62 54.03 53.52 53.96 81.2K
10:25 53.88 54.08 53.82 53.91 45.6K
10:30 53.91 54.03 53.80 54.03 38.0K
10:35 54.03 54.03 53.80 53.87 21.3K
10:40 53.81 53.82 53.65 53.68 21.9K
10:45 53.65 53.68 53.53 53.59 15.5K
10:50 53.58 53.63 53.52 53.52 20.6K
10:55 53.54 53.77 53.53 53.58 20.8K
11:00 53.57 53.57 53.36 53.46 19.6K
11:05 53.45 53.45 53.41 53.45 8.3K
11:10 53.59 53.61 53.47 53.48 17.2K
11:15 53.50 53.50 53.39 53.40 19.1K
11:20 53.43 53.50 53.40 53.43 7.2K
11:25 53.49 53.53 53.43 53.53 6.6K
13:00 53.58 53.73 53.43 53.59 17.3K
13:05 53.62 53.73 53.43 53.47 24.1K
13:10 53.45 53.49 53.43 53.49 16.1K
13:15 53.48 53.56 53.46 53.48 13.6K
13:20 53.50 53.51 53.46 53.49 7.7K
13:25 53.49 53.60 53.47 53.58 8.0K
13:30 53.58 53.58 53.51 53.51 17.0K
13:35 53.51 53.54 53.50 53.50 9.6K
13:40 53.50 53.50 53.43 53.45 14.4K
13:45 53.46 53.46 53.38 53.44 26.1K
13:50 53.46 53.46 53.36 53.43 17.0K
13:55 53.43 53.51 53.32 53.36 21.8K
14:00 53.39 53.39 53.32 53.34 11.7K
14:05 53.33 53.44 53.31 53.31 7.4K
14:10 53.31 53.33 53.15 53.15 50.9K
14:15 53.17 53.25 53.06 53.14 135.5K
14:20 53.17 53.24 53.12 53.12 40.9K
14:25 53.25 53.42 53.22 53.32 29.4K
14:30 53.33 53.39 53.28 53.28 5.5K
14:35 53.31 53.43 53.28 53.32 13.7K
14:40 53.30 53.39 53.30 53.31 10.0K
14:45 53.34 53.34 53.25 53.28 11.0K
14:50 53.32 53.35 53.26 53.31 39.7K
14:55 53.28 53.34 53.28 53.32 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据