科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.49 57.00 55.71 57.00 296.9K
09:35 57.07 58.00 57.07 57.90 163.2K
09:40 57.88 58.88 57.88 58.78 232.9K
09:45 58.80 58.87 58.21 58.34 200.8K
09:50 58.32 58.48 58.26 58.48 55.0K
09:55 58.43 59.04 58.40 58.96 161.7K
10:00 58.99 59.40 58.72 59.40 129.9K
10:05 59.40 60.72 59.21 60.35 394.6K
10:10 60.39 60.65 59.67 59.86 302.6K
10:15 59.86 59.86 59.26 59.51 93.8K
10:20 59.46 59.70 59.30 59.69 79.5K
10:25 59.70 59.70 59.26 59.35 93.2K
10:30 59.21 59.37 58.60 59.00 88.4K
10:35 58.99 59.20 58.76 59.06 51.5K
10:40 59.06 59.10 58.94 58.94 24.7K
10:45 58.91 58.93 58.78 58.79 46.0K
10:50 58.84 59.20 58.84 59.00 32.3K
10:55 59.07 59.07 58.78 58.89 19.9K
11:00 58.98 59.04 58.78 58.93 41.3K
11:05 58.92 58.94 58.70 58.94 21.2K
11:10 58.82 58.82 58.52 58.64 50.6K
11:15 58.68 58.80 58.53 58.80 16.7K
11:20 58.93 58.99 58.79 58.95 42.5K
11:25 58.89 58.97 58.68 58.75 36.3K
13:00 58.74 59.20 58.69 58.69 35.2K
13:05 58.74 58.74 58.37 58.37 29.0K
13:10 58.39 58.52 58.38 58.43 23.2K
13:15 58.45 58.52 58.25 58.34 77.8K
13:20 58.27 58.35 58.25 58.27 23.8K
13:25 58.26 58.33 58.18 58.27 32.2K
13:30 58.20 58.37 58.01 58.05 61.8K
13:35 58.03 58.21 58.03 58.13 22.8K
13:40 58.04 58.13 58.04 58.05 23.3K
13:45 58.03 58.03 57.61 57.92 59.6K
13:50 57.90 58.04 57.89 58.04 30.3K
13:55 58.01 58.06 57.83 57.96 44.9K
14:00 57.83 58.72 57.83 58.65 134.2K
14:05 58.65 58.72 58.13 58.47 95.2K
14:10 58.52 58.52 58.00 58.16 50.3K
14:15 58.30 58.35 58.09 58.33 31.1K
14:20 58.33 58.50 58.17 58.38 24.5K
14:25 58.31 58.59 58.15 58.29 51.5K
14:30 58.38 58.40 58.21 58.28 36.1K
14:35 58.28 58.47 58.28 58.47 29.3K
14:40 58.45 58.57 58.33 58.54 38.5K
14:45 58.55 58.56 58.28 58.35 48.0K
14:50 58.28 58.33 58.00 58.24 57.6K
14:55 58.16 58.29 58.10 58.21 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据