科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.30 61.68 59.99 61.34 380.9K
09:35 61.70 61.70 60.60 61.36 269.1K
09:40 61.36 61.65 60.46 60.54 178.5K
09:45 60.47 61.15 60.45 60.82 153.7K
09:50 60.76 60.81 60.32 60.80 133.9K
09:55 60.79 61.18 60.65 60.94 48.5K
10:00 60.94 61.05 60.66 60.70 40.5K
10:05 60.86 60.86 60.53 60.53 43.1K
10:10 60.40 60.53 60.30 60.50 64.6K
10:15 60.50 60.76 60.46 60.51 45.8K
10:20 60.51 60.78 60.41 60.61 46.3K
10:25 60.68 60.75 60.49 60.65 36.2K
10:30 60.64 60.66 60.53 60.58 32.1K
10:35 60.66 60.69 60.40 60.44 28.9K
10:40 60.54 60.97 60.45 60.64 29.5K
10:45 60.69 60.69 60.44 60.44 43.2K
10:50 60.49 60.88 60.49 60.72 48.4K
10:55 60.66 60.97 60.60 60.74 36.4K
11:00 60.74 61.17 60.74 61.14 29.4K
11:05 61.25 61.77 61.10 61.46 111.9K
11:10 61.36 62.50 61.36 62.38 204.0K
11:15 62.26 62.27 61.50 61.50 93.6K
11:20 61.49 61.69 61.36 61.47 19.2K
11:25 61.47 62.39 61.45 62.35 82.8K
13:00 62.35 62.96 62.35 62.47 182.3K
13:05 62.68 63.45 62.47 63.20 150.0K
13:10 62.91 62.95 62.38 62.47 115.9K
13:15 62.64 63.27 62.42 62.86 103.8K
13:20 62.78 62.85 62.40 62.55 83.9K
13:25 62.56 62.56 61.54 61.59 101.4K
13:30 61.55 61.69 61.40 61.47 48.6K
13:35 61.56 61.56 61.31 61.46 34.7K
13:40 61.45 61.50 61.33 61.33 29.8K
13:45 61.41 61.41 61.17 61.30 26.0K
13:50 61.30 61.37 60.97 61.00 48.2K
13:55 61.00 61.00 60.70 60.87 63.2K
14:00 60.87 60.87 60.50 60.50 87.1K
14:05 60.50 60.58 60.19 60.22 63.3K
14:10 60.31 60.67 60.24 60.45 33.4K
14:15 60.45 60.72 60.43 60.54 40.4K
14:20 60.55 60.62 60.38 60.48 36.3K
14:25 60.49 60.83 60.49 60.79 23.1K
14:30 60.73 60.73 60.40 60.47 49.0K
14:35 60.47 60.71 60.47 60.50 66.3K
14:40 60.63 60.84 60.50 60.82 55.4K
14:45 60.86 61.00 60.66 60.86 48.5K
14:50 60.88 61.29 60.66 61.20 71.2K
14:55 61.22 61.24 61.20 61.23 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据