科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.23 58.85 57.90 58.44 431.6K
09:35 58.21 58.73 58.00 58.20 216.6K
09:40 58.42 59.43 58.10 59.43 234.0K
09:45 59.38 59.42 58.33 58.51 121.4K
09:50 58.52 58.52 58.01 58.01 116.2K
09:55 58.14 58.29 57.71 57.76 100.6K
10:00 57.86 58.33 57.64 58.33 103.9K
10:05 58.30 58.34 57.70 58.25 51.9K
10:10 58.28 58.85 58.28 58.48 67.1K
10:15 58.50 58.56 58.01 58.47 70.9K
10:20 58.51 58.78 58.51 58.67 84.4K
10:25 58.67 58.75 58.30 58.50 58.9K
10:30 58.34 58.95 58.34 58.78 55.9K
10:35 58.80 58.80 58.36 58.36 21.5K
10:40 58.35 58.70 58.30 58.41 53.2K
10:45 58.42 58.49 58.30 58.40 29.9K
10:50 58.45 58.90 58.45 58.85 61.8K
10:55 58.84 58.84 58.40 58.48 15.6K
11:00 58.47 58.58 58.29 58.29 5.4K
11:05 58.42 58.54 58.37 58.46 27.2K
11:10 58.50 58.51 58.22 58.34 26.5K
11:15 58.23 58.47 58.23 58.47 14.9K
11:20 58.43 58.43 58.21 58.23 19.1K
11:25 58.19 58.40 58.12 58.28 34.7K
13:00 58.28 58.35 57.98 58.30 75.4K
13:05 58.29 58.29 58.11 58.17 19.7K
13:10 58.17 58.33 58.17 58.24 14.9K
13:15 58.32 58.45 58.23 58.44 26.8K
13:20 58.44 58.57 58.30 58.43 29.9K
13:25 58.47 58.52 58.25 58.30 23.5K
13:30 58.31 58.62 58.26 58.61 32.3K
13:35 58.56 58.61 58.40 58.50 18.3K
13:40 58.40 58.53 58.30 58.51 54.6K
13:45 58.41 58.53 58.31 58.31 23.3K
13:50 58.31 58.40 58.20 58.37 45.8K
13:55 58.37 58.41 58.24 58.38 26.7K
14:00 58.38 58.75 58.35 58.75 61.2K
14:05 58.84 59.13 58.65 59.12 40.5K
14:10 59.12 59.29 58.95 58.95 44.3K
14:15 59.00 59.65 59.00 59.49 126.5K
14:20 59.42 59.60 59.03 59.03 66.1K
14:25 59.00 59.10 58.84 59.02 32.7K
14:30 59.07 59.14 58.97 59.09 26.9K
14:35 59.09 59.23 58.92 59.03 27.8K
14:40 59.03 59.03 58.89 59.02 25.0K
14:45 59.03 59.14 58.80 58.97 97.2K
14:50 58.91 58.99 58.79 58.80 121.4K
14:55 58.75 58.96 58.75 58.78 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据