| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.50 |
73.36 |
69.50 |
72.80 |
403.6K |
| 09:35 |
72.79 |
73.00 |
71.93 |
72.26 |
129.9K |
| 09:40 |
72.26 |
72.47 |
71.62 |
72.27 |
98.8K |
| 09:45 |
72.17 |
72.70 |
72.12 |
72.29 |
43.1K |
| 09:50 |
72.13 |
73.37 |
72.07 |
73.29 |
105.8K |
| 09:55 |
73.26 |
74.42 |
73.06 |
73.40 |
126.0K |
| 10:00 |
73.22 |
73.39 |
72.72 |
73.10 |
66.4K |
| 10:05 |
73.10 |
73.52 |
73.03 |
73.50 |
42.1K |
| 10:10 |
73.50 |
74.50 |
73.20 |
73.79 |
119.7K |
| 10:15 |
73.80 |
75.74 |
73.55 |
74.91 |
272.9K |
| 10:20 |
74.50 |
75.23 |
74.00 |
74.00 |
96.5K |
| 10:25 |
74.23 |
75.36 |
74.02 |
75.19 |
128.0K |
| 10:30 |
75.00 |
76.10 |
75.00 |
75.30 |
105.1K |
| 10:35 |
75.00 |
75.72 |
75.00 |
75.54 |
34.0K |
| 10:40 |
75.96 |
76.11 |
75.60 |
76.00 |
37.7K |
| 10:45 |
75.97 |
76.00 |
75.76 |
75.77 |
36.5K |
| 10:50 |
75.67 |
76.04 |
75.59 |
75.95 |
56.2K |
| 10:55 |
75.88 |
75.99 |
75.18 |
75.18 |
47.1K |
| 11:00 |
75.17 |
75.72 |
75.15 |
75.50 |
83.5K |
| 11:05 |
75.50 |
75.74 |
75.47 |
75.65 |
16.2K |
| 11:10 |
75.65 |
76.21 |
75.65 |
76.04 |
48.1K |
| 11:15 |
75.72 |
75.98 |
75.50 |
75.60 |
47.0K |
| 11:20 |
75.54 |
75.54 |
75.17 |
75.20 |
18.2K |
| 11:25 |
75.18 |
75.18 |
74.56 |
74.81 |
18.1K |
| 13:00 |
74.81 |
75.11 |
74.30 |
74.30 |
19.8K |
| 13:05 |
74.30 |
74.64 |
74.19 |
74.38 |
16.0K |
| 13:10 |
74.37 |
74.48 |
74.26 |
74.48 |
14.2K |
| 13:15 |
74.48 |
74.65 |
74.21 |
74.21 |
49.1K |
| 13:20 |
74.12 |
74.44 |
74.05 |
74.07 |
26.1K |
| 13:25 |
74.08 |
74.83 |
74.05 |
74.39 |
34.6K |
| 13:30 |
74.31 |
74.35 |
74.24 |
74.35 |
6.1K |
| 13:35 |
74.26 |
74.41 |
74.05 |
74.41 |
18.1K |
| 13:40 |
74.42 |
74.42 |
74.21 |
74.41 |
12.6K |
| 13:45 |
74.40 |
75.00 |
74.33 |
74.38 |
21.8K |
| 13:50 |
74.63 |
75.00 |
74.34 |
74.46 |
19.0K |
| 13:55 |
74.88 |
75.15 |
74.36 |
75.15 |
49.1K |
| 14:00 |
75.10 |
75.10 |
74.63 |
74.66 |
12.6K |
| 14:05 |
74.68 |
74.80 |
74.51 |
74.51 |
9.9K |
| 14:10 |
74.51 |
74.79 |
74.51 |
74.78 |
9.8K |
| 14:15 |
74.73 |
74.98 |
74.73 |
74.90 |
12.9K |
| 14:20 |
74.70 |
74.90 |
74.70 |
74.75 |
14.4K |
| 14:25 |
74.75 |
74.75 |
74.60 |
74.62 |
29.1K |
| 14:30 |
74.68 |
74.92 |
74.68 |
74.75 |
44.0K |
| 14:35 |
74.70 |
74.70 |
74.48 |
74.49 |
29.4K |
| 14:40 |
74.58 |
74.61 |
74.45 |
74.53 |
15.4K |
| 14:45 |
74.53 |
74.62 |
74.36 |
74.37 |
43.8K |
| 14:50 |
74.37 |
74.58 |
74.33 |
74.48 |
46.1K |
| 14:55 |
74.34 |
74.50 |
74.33 |
74.50 |
59.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|