科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.00 72.93 71.98 72.11 111.3K
09:35 72.03 72.33 70.68 70.69 156.7K
09:40 71.06 72.08 70.76 71.69 29.3K
09:45 71.68 72.00 71.59 71.59 16.5K
09:50 71.59 72.22 71.18 71.30 52.5K
09:55 71.30 71.30 70.08 70.08 59.6K
10:00 70.01 70.31 69.37 70.06 117.9K
10:05 70.00 70.51 70.00 70.00 41.7K
10:10 69.99 69.99 69.82 69.82 16.4K
10:15 69.78 70.00 69.62 69.97 29.5K
10:20 69.97 69.98 69.63 69.63 16.9K
10:25 69.69 69.86 69.69 69.81 33.2K
10:30 69.78 70.00 69.53 69.91 37.1K
10:35 69.89 69.89 69.60 69.70 17.6K
10:40 69.70 70.30 69.60 70.23 36.4K
10:45 70.24 70.80 70.23 70.80 22.5K
10:50 70.70 70.82 70.52 70.81 12.1K
10:55 70.81 70.81 70.30 70.33 15.5K
11:00 70.37 70.54 70.33 70.35 10.8K
11:05 70.35 70.35 70.17 70.17 8.4K
11:10 70.16 70.48 70.14 70.48 5.4K
11:15 70.54 70.77 70.54 70.54 12.8K
11:20 70.62 70.80 70.54 70.54 3.0K
11:25 70.45 70.47 70.43 70.45 10.4K
13:00 70.45 70.45 70.00 70.17 52.1K
13:05 70.15 70.43 69.90 70.24 15.3K
13:10 70.24 70.24 69.86 69.86 9.6K
13:15 69.86 69.86 69.58 69.58 16.4K
13:20 69.63 69.80 69.52 69.53 16.1K
13:25 69.53 69.90 69.50 69.86 24.8K
13:30 69.86 70.17 69.69 69.96 17.1K
13:35 69.96 70.16 69.86 69.88 15.0K
13:40 69.88 69.89 69.60 69.60 30.3K
13:45 69.60 69.65 69.60 69.62 15.0K
13:50 69.73 70.50 69.62 70.40 55.5K
13:55 70.40 70.40 69.65 69.89 72.6K
14:00 69.68 71.00 69.68 70.65 165.1K
14:05 70.49 70.49 70.18 70.26 20.5K
14:10 70.42 70.60 70.42 70.58 19.0K
14:15 70.73 70.75 70.57 70.61 8.9K
14:20 70.60 70.65 70.50 70.50 14.8K
14:25 70.50 70.61 70.20 70.60 3.8K
14:30 70.57 70.58 70.57 70.58 0.8K
14:35 70.26 70.49 70.26 70.48 5.1K
14:40 70.49 70.49 69.38 69.38 175.7K
14:45 69.21 69.59 69.11 69.59 82.3K
14:50 69.51 69.51 69.20 69.28 37.5K
14:55 69.23 69.66 69.22 69.66 119.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据