科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.27 78.18 76.52 77.90 94.5K
09:35 77.65 77.92 77.00 77.84 58.1K
09:40 77.84 77.84 76.60 77.77 68.3K
09:45 77.58 77.58 76.98 77.50 34.2K
09:50 77.79 78.21 77.50 78.21 50.5K
09:55 78.39 78.87 78.00 78.00 55.5K
10:00 77.86 78.05 77.51 77.96 16.6K
10:05 77.96 78.40 77.81 78.40 43.8K
10:10 78.20 78.27 77.10 77.39 69.7K
10:15 77.37 77.51 77.24 77.32 24.1K
10:20 77.30 77.50 77.02 77.12 12.9K
10:25 77.12 77.43 77.00 77.38 21.7K
10:30 77.32 77.32 77.23 77.24 2.0K
10:35 77.34 77.44 77.27 77.40 3.8K
10:40 77.41 77.41 77.10 77.11 19.0K
10:45 77.07 77.07 76.80 76.96 22.6K
10:50 76.90 76.97 76.81 76.94 4.2K
10:55 76.82 77.04 76.81 77.01 20.3K
11:00 76.82 76.89 76.50 76.50 18.0K
11:05 76.55 76.55 76.17 76.43 16.7K
11:10 76.53 76.76 76.38 76.76 44.7K
11:15 76.76 76.79 76.42 76.42 13.0K
11:20 76.42 77.04 76.40 76.40 24.3K
11:25 76.41 76.41 75.65 75.75 63.1K
13:00 75.56 75.80 75.12 75.52 48.0K
13:05 75.55 75.87 75.44 75.75 75.3K
13:10 75.76 75.79 75.45 75.50 51.5K
13:15 75.50 75.50 75.02 75.36 49.5K
13:20 75.35 75.36 74.86 74.86 57.0K
13:25 74.86 74.86 74.08 74.48 58.2K
13:30 74.48 74.82 74.30 74.45 26.3K
13:35 74.50 74.84 74.20 74.26 36.1K
13:40 74.28 74.78 74.23 74.26 13.4K
13:45 74.27 74.37 73.86 74.27 59.6K
13:50 74.27 74.83 74.27 74.42 4.2K
13:55 74.42 74.53 74.30 74.48 9.5K
14:00 74.43 74.43 74.19 74.39 19.6K
14:05 74.42 74.43 74.18 74.28 12.8K
14:10 74.39 75.50 74.20 75.50 42.4K
14:15 75.44 75.45 74.98 75.16 40.4K
14:20 75.16 75.41 75.00 75.15 17.2K
14:25 75.00 75.15 74.69 74.88 8.4K
14:30 74.78 74.80 74.17 74.80 25.4K
14:35 74.80 74.92 74.52 74.63 16.4K
14:40 74.57 74.87 74.57 74.63 9.6K
14:45 74.89 75.16 74.86 75.01 24.8K
14:50 75.00 75.00 74.73 74.81 16.9K
14:55 74.51 74.90 74.50 74.68 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据