科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.80 77.00 74.70 74.70 165.4K
09:35 74.50 74.60 73.50 74.04 242.7K
09:40 73.80 74.10 73.35 74.10 181.7K
09:45 74.51 74.74 73.57 74.61 72.3K
09:50 74.78 75.97 74.34 74.99 93.1K
09:55 74.85 75.24 74.85 75.24 21.0K
10:00 75.10 75.30 75.03 75.04 8.3K
10:05 75.05 75.20 75.05 75.05 8.6K
10:10 75.30 75.49 75.30 75.31 17.0K
10:15 75.32 75.53 75.20 75.20 15.6K
10:20 75.13 75.44 74.86 75.44 35.1K
10:25 75.41 75.96 75.41 75.65 26.3K
10:30 75.70 75.82 75.65 75.68 8.1K
10:35 75.63 75.63 75.39 75.39 10.6K
10:40 75.39 75.39 75.01 75.03 6.6K
10:45 75.06 75.30 75.01 75.08 7.4K
10:50 75.12 75.55 75.00 75.55 57.6K
10:55 75.60 75.96 75.11 75.29 92.9K
11:00 75.84 75.84 75.30 75.50 311.5K
11:05 75.48 75.50 75.34 75.49 9.8K
11:10 75.58 75.86 75.45 75.45 14.8K
11:15 75.80 75.86 75.58 75.58 2.9K
11:20 75.58 75.58 75.33 75.38 15.8K
11:25 75.33 75.56 75.31 75.38 3.2K
13:00 75.31 75.33 75.13 75.29 19.7K
13:05 75.33 75.53 75.30 75.53 4.1K
13:10 75.30 75.30 75.03 75.03 12.6K
13:15 75.03 75.49 75.03 75.14 10.5K
13:20 75.14 75.18 75.08 75.08 3.5K
13:25 75.09 75.20 74.90 75.00 55.5K
13:30 75.00 75.05 74.91 75.05 24.0K
13:35 75.19 75.25 75.19 75.25 6.2K
13:40 75.27 75.64 75.26 75.61 10.5K
13:45 75.68 75.73 75.59 75.69 5.9K
13:50 75.67 75.67 75.42 75.50 10.1K
13:55 75.48 75.60 75.48 75.60 1.9K
14:00 75.40 75.40 75.14 75.39 5.5K
14:05 75.38 75.68 75.22 75.66 29.3K
14:10 75.63 75.72 75.42 75.72 6.0K
14:15 75.75 76.33 75.75 76.30 45.6K
14:20 76.34 76.35 76.15 76.15 17.1K
14:25 76.20 76.25 76.04 76.12 6.8K
14:30 76.04 76.20 76.02 76.12 9.8K
14:35 76.00 76.98 76.00 76.97 50.8K
14:40 76.98 77.23 76.83 77.17 64.9K
14:45 77.16 77.19 76.81 77.00 74.9K
14:50 77.16 77.66 77.00 77.60 115.1K
14:55 77.61 77.69 77.50 77.50 40.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据