科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.02 76.81 75.00 76.51 118.3K
09:35 76.49 76.61 75.18 75.27 74.4K
09:40 75.30 75.35 75.00 75.16 27.7K
09:45 75.15 75.84 74.58 74.95 55.0K
09:50 75.03 75.38 74.88 75.30 16.8K
09:55 75.07 76.27 75.06 76.08 30.0K
10:00 76.01 76.53 75.85 76.28 64.7K
10:05 76.28 76.60 76.28 76.50 30.3K
10:10 76.50 77.31 76.48 76.98 71.1K
10:15 77.00 77.00 76.78 76.78 38.3K
10:20 76.78 76.95 76.45 76.95 27.5K
10:25 76.97 77.20 76.45 77.20 86.8K
10:30 77.20 77.20 76.90 76.90 17.7K
10:35 76.94 77.91 76.94 77.82 68.4K
10:40 77.81 77.82 77.02 77.03 16.4K
10:45 77.03 77.37 77.00 77.14 14.8K
10:50 77.13 77.43 77.13 77.26 10.8K
10:55 77.33 77.46 77.07 77.16 18.6K
11:00 77.27 77.49 77.27 77.41 11.8K
11:05 77.50 77.77 77.10 77.18 72.7K
11:10 77.49 77.86 77.20 77.23 38.1K
11:15 77.26 77.35 77.20 77.35 9.7K
11:20 77.35 77.47 76.95 76.95 30.7K
11:25 77.20 78.10 76.61 78.10 130.1K
13:00 78.10 78.38 77.22 77.35 102.4K
13:05 77.57 77.57 77.05 77.05 12.7K
13:10 77.03 77.12 76.82 76.82 27.7K
13:15 76.82 76.98 76.62 76.75 14.4K
13:20 76.98 76.98 76.77 76.77 9.9K
13:25 76.77 76.80 76.51 76.70 33.2K
13:30 76.55 77.01 76.55 76.84 23.0K
13:35 76.90 76.90 76.62 76.85 6.8K
13:40 76.86 76.86 76.64 76.64 5.2K
13:45 76.71 77.02 76.71 77.00 116.9K
13:50 77.00 77.36 76.86 76.86 12.3K
13:55 76.98 77.00 76.92 77.00 9.2K
14:00 77.00 77.05 76.85 76.97 7.1K
14:05 76.88 77.27 76.80 76.84 13.8K
14:10 76.98 77.01 76.80 77.01 15.5K
14:15 77.01 77.01 76.76 76.76 20.7K
14:20 76.70 76.80 76.63 76.74 11.2K
14:25 76.71 76.88 76.71 76.88 0.5K
14:30 76.71 76.71 76.62 76.67 7.8K
14:35 76.80 76.90 76.80 76.86 14.0K
14:40 76.86 76.96 76.76 76.76 21.7K
14:45 76.71 76.86 76.66 76.67 14.7K
14:50 76.67 76.80 76.61 76.71 41.9K
14:55 76.75 76.84 76.72 76.83 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据