科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.00 64.34 62.00 62.94 205.9K
09:35 62.94 63.15 61.07 62.49 200.7K
09:40 62.47 64.58 61.80 63.50 94.4K
09:45 63.50 66.73 63.50 66.73 135.2K
09:50 66.00 67.05 65.85 66.99 163.8K
09:55 66.87 69.00 66.73 68.40 259.8K
10:00 68.49 69.66 68.20 68.22 157.3K
10:05 68.49 68.74 67.30 68.25 67.8K
10:10 68.20 69.00 67.99 68.87 92.8K
10:15 68.87 69.88 68.87 69.86 82.4K
10:20 69.50 69.90 69.00 69.90 121.2K
10:25 69.90 70.98 69.90 70.96 140.9K
10:30 70.45 70.80 70.45 70.57 70.1K
10:35 70.30 70.66 70.04 70.28 38.4K
10:40 70.20 70.69 70.20 70.28 46.9K
10:45 70.22 70.27 69.58 70.02 54.0K
10:50 70.21 70.68 70.03 70.60 21.2K
10:55 70.38 71.45 70.38 71.00 79.8K
11:00 71.00 71.38 70.62 70.62 27.9K
11:05 70.60 71.29 70.51 71.00 61.2K
11:10 70.63 71.00 70.00 70.22 38.7K
11:15 70.45 70.45 69.90 69.90 5.5K
11:20 69.90 70.52 69.72 69.97 34.5K
11:25 70.43 70.99 70.39 70.40 20.4K
13:00 70.40 70.96 70.01 70.37 25.8K
13:05 70.38 71.00 70.28 70.96 36.9K
13:10 70.95 71.28 70.61 71.19 65.3K
13:15 71.28 71.29 70.84 70.87 13.1K
13:20 70.87 71.10 70.85 70.87 15.4K
13:25 70.70 71.17 70.66 70.67 20.7K
13:30 71.04 71.20 70.75 70.84 9.7K
13:35 71.14 71.98 70.90 71.87 49.9K
13:40 71.70 72.47 71.62 72.47 56.8K
13:45 71.80 72.72 71.80 72.65 31.4K
13:50 72.59 73.31 72.10 72.80 77.1K
13:55 73.00 74.35 72.65 73.91 91.2K
14:00 73.35 73.56 72.61 72.70 49.6K
14:05 72.64 73.67 72.60 73.21 60.7K
14:10 73.25 73.66 72.94 72.94 62.1K
14:15 72.95 73.47 72.60 73.20 54.1K
14:20 73.02 73.15 72.84 72.85 18.5K
14:25 73.00 73.26 72.78 73.26 20.8K
14:30 73.26 73.39 72.90 73.15 20.6K
14:35 73.00 73.29 72.77 72.86 48.8K
14:40 72.60 72.80 72.50 72.50 37.7K
14:45 72.51 72.65 72.32 72.33 16.7K
14:50 72.32 72.57 71.68 71.88 73.3K
14:55 71.88 72.26 71.88 71.97 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据