| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.40 |
75.40 |
73.50 |
74.28 |
96.6K |
| 09:35 |
74.32 |
74.50 |
73.00 |
73.20 |
108.2K |
| 09:40 |
73.11 |
74.35 |
73.03 |
73.59 |
121.6K |
| 09:45 |
73.59 |
74.00 |
73.01 |
73.30 |
67.7K |
| 09:50 |
73.30 |
74.37 |
73.01 |
74.36 |
136.8K |
| 09:55 |
73.86 |
74.87 |
73.65 |
74.48 |
54.1K |
| 10:00 |
74.79 |
74.85 |
74.16 |
74.72 |
16.1K |
| 10:05 |
74.71 |
75.50 |
74.21 |
74.95 |
102.1K |
| 10:10 |
74.97 |
75.44 |
74.94 |
75.06 |
81.5K |
| 10:15 |
75.19 |
75.33 |
74.69 |
74.99 |
26.7K |
| 10:20 |
74.89 |
76.45 |
74.85 |
76.45 |
132.4K |
| 10:25 |
76.43 |
76.43 |
75.14 |
75.23 |
53.9K |
| 10:30 |
75.15 |
75.59 |
75.10 |
75.56 |
9.8K |
| 10:35 |
75.55 |
75.79 |
74.79 |
74.91 |
26.7K |
| 10:40 |
74.91 |
74.91 |
74.30 |
74.36 |
15.9K |
| 10:45 |
74.50 |
74.51 |
74.40 |
74.46 |
8.7K |
| 10:50 |
74.95 |
74.95 |
73.88 |
74.04 |
12.9K |
| 10:55 |
74.30 |
75.06 |
74.09 |
74.49 |
12.7K |
| 11:00 |
74.11 |
74.61 |
74.10 |
74.21 |
10.4K |
| 11:05 |
74.21 |
74.21 |
74.15 |
74.17 |
5.2K |
| 11:10 |
74.48 |
74.78 |
74.18 |
74.28 |
12.4K |
| 11:15 |
74.34 |
74.67 |
74.20 |
74.24 |
10.0K |
| 11:20 |
74.23 |
74.25 |
73.68 |
73.69 |
25.8K |
| 11:25 |
73.68 |
74.02 |
73.68 |
73.99 |
11.6K |
| 13:00 |
73.90 |
74.48 |
73.72 |
74.48 |
13.6K |
| 13:05 |
74.48 |
75.36 |
74.24 |
74.62 |
34.7K |
| 13:10 |
74.95 |
75.00 |
74.62 |
74.62 |
14.0K |
| 13:15 |
74.78 |
74.86 |
74.30 |
74.30 |
7.9K |
| 13:20 |
74.30 |
74.55 |
74.26 |
74.55 |
9.4K |
| 13:25 |
74.69 |
74.69 |
74.21 |
74.24 |
10.1K |
| 13:30 |
74.24 |
74.24 |
73.81 |
74.09 |
12.3K |
| 13:35 |
74.16 |
74.20 |
74.03 |
74.11 |
13.2K |
| 13:40 |
74.12 |
74.12 |
73.81 |
73.81 |
8.6K |
| 13:45 |
73.81 |
73.99 |
73.81 |
73.81 |
16.0K |
| 13:50 |
73.81 |
73.82 |
73.68 |
73.69 |
26.1K |
| 13:55 |
73.69 |
73.69 |
73.45 |
73.45 |
19.2K |
| 14:00 |
73.41 |
73.56 |
73.00 |
73.56 |
52.4K |
| 14:05 |
73.57 |
74.26 |
73.57 |
74.09 |
16.5K |
| 14:10 |
73.79 |
74.49 |
73.71 |
74.30 |
21.5K |
| 14:15 |
74.30 |
74.30 |
73.77 |
73.77 |
30.0K |
| 14:20 |
73.77 |
74.30 |
73.60 |
74.10 |
15.5K |
| 14:25 |
74.10 |
74.10 |
73.90 |
73.90 |
6.8K |
| 14:30 |
73.93 |
74.21 |
73.93 |
74.05 |
9.0K |
| 14:35 |
74.00 |
74.28 |
73.95 |
74.14 |
19.6K |
| 14:40 |
74.14 |
74.36 |
74.01 |
74.36 |
12.7K |
| 14:45 |
74.37 |
74.41 |
74.06 |
74.39 |
31.9K |
| 14:50 |
74.39 |
75.18 |
74.31 |
75.09 |
75.2K |
| 14:55 |
75.10 |
75.60 |
74.92 |
75.60 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|