科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 77.33 75.49 77.30 311.9K
09:35 76.87 77.44 76.20 76.72 124.7K
09:40 76.72 76.72 75.96 76.00 86.9K
09:45 75.92 76.23 75.50 76.00 56.4K
09:50 76.00 76.00 75.53 75.61 47.5K
09:55 75.61 75.91 75.52 75.91 36.8K
10:00 75.76 75.99 75.55 75.72 17.2K
10:05 75.75 75.83 75.00 75.83 95.0K
10:10 75.83 76.97 75.83 76.70 45.2K
10:15 76.67 77.34 76.51 77.10 79.2K
10:20 77.00 77.00 76.33 76.33 20.7K
10:25 76.37 76.38 76.00 76.03 9.9K
10:30 76.03 76.06 75.50 75.50 19.7K
10:35 75.52 76.00 75.50 75.90 22.3K
10:40 75.77 75.92 75.54 75.92 9.7K
10:45 75.93 76.18 75.93 75.98 6.3K
10:50 75.98 76.18 75.98 76.18 3.9K
10:55 76.20 76.20 76.00 76.15 5.8K
11:00 76.18 76.18 75.50 75.80 19.2K
11:05 76.00 76.27 75.82 76.27 14.9K
11:10 76.01 76.10 75.86 76.10 7.2K
11:15 76.01 76.01 75.58 75.58 14.3K
11:20 75.78 75.91 75.64 75.85 21.5K
11:25 75.62 75.85 75.62 75.84 8.7K
13:00 75.69 75.69 75.50 75.50 19.8K
13:05 75.50 75.88 75.38 75.88 20.6K
13:10 75.86 75.86 75.56 75.60 9.3K
13:15 75.81 75.81 75.60 75.77 3.6K
13:20 75.60 75.60 75.38 75.38 16.9K
13:25 75.30 75.30 75.20 75.22 13.4K
13:30 75.23 75.26 75.16 75.26 19.1K
13:35 75.35 75.58 75.35 75.58 8.6K
13:40 75.69 75.98 75.42 75.79 9.2K
13:45 75.51 75.70 75.51 75.66 3.2K
13:50 75.69 75.75 75.52 75.52 19.4K
13:55 75.52 75.55 75.47 75.52 2.2K
14:00 75.68 75.89 75.53 75.53 6.4K
14:05 75.53 75.61 75.17 75.18 27.7K
14:10 75.13 75.32 75.10 75.11 18.0K
14:15 75.34 75.70 75.34 75.70 6.1K
14:20 75.70 76.51 75.61 76.50 27.6K
14:25 76.50 76.61 75.98 76.60 61.1K
14:30 76.60 76.89 76.28 76.28 53.0K
14:35 76.13 76.83 76.13 76.83 33.8K
14:40 76.83 76.90 76.60 76.60 35.4K
14:45 76.62 76.62 76.56 76.56 61.7K
14:50 76.55 76.55 76.11 76.31 19.1K
14:55 76.28 76.31 75.69 75.69 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据