科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.88 74.29 72.03 72.48 253.3K
09:35 72.68 73.77 71.50 72.03 208.8K
09:40 72.15 72.93 71.76 72.40 117.1K
09:45 72.43 73.92 72.00 73.91 154.8K
09:50 73.56 73.67 72.46 73.50 97.2K
09:55 73.49 74.98 73.06 73.82 194.1K
10:00 73.81 73.82 73.19 73.50 87.1K
10:05 73.49 73.73 73.05 73.26 61.1K
10:10 73.22 73.61 72.73 73.37 85.6K
10:15 73.00 73.31 72.70 72.70 38.2K
10:20 72.57 73.37 72.57 72.77 59.6K
10:25 72.76 73.33 72.59 73.33 45.6K
10:30 73.35 74.15 73.35 73.99 83.7K
10:35 74.00 75.30 74.00 74.79 155.3K
10:40 74.79 75.36 74.73 75.36 48.5K
10:45 75.34 75.34 75.01 75.28 62.7K
10:50 75.29 75.30 74.80 74.95 73.0K
10:55 75.28 76.12 75.28 76.06 157.5K
11:00 76.04 76.14 75.71 75.74 32.4K
11:05 75.74 75.85 75.58 75.61 46.7K
11:10 75.61 76.86 75.42 75.44 226.0K
11:15 75.50 76.26 75.39 75.56 35.5K
11:20 75.55 75.82 75.40 75.61 44.8K
11:25 75.62 75.89 75.56 75.88 31.8K
13:00 75.84 75.88 74.76 74.76 46.1K
13:05 74.76 75.14 74.60 74.78 34.5K
13:10 74.93 75.00 74.28 74.42 57.1K
13:15 74.49 74.50 74.10 74.45 37.6K
13:20 74.41 75.24 74.32 74.79 59.2K
13:25 75.17 75.17 74.77 75.01 17.5K
13:30 74.79 75.20 74.70 74.89 27.7K
13:35 75.10 75.19 74.70 75.10 18.7K
13:40 75.10 75.43 74.86 75.40 12.7K
13:45 75.03 76.09 75.03 76.09 43.2K
13:50 76.00 76.50 75.70 76.08 63.1K
13:55 76.09 76.50 75.71 76.50 81.9K
14:00 76.54 76.80 76.12 76.67 55.5K
14:05 76.67 76.80 76.27 76.35 65.6K
14:10 76.30 76.62 75.86 75.96 85.1K
14:15 76.24 76.40 75.88 76.13 24.4K
14:20 76.35 76.60 75.90 76.00 83.6K
14:25 76.00 76.36 75.99 76.14 22.7K
14:30 75.89 76.68 75.88 76.57 80.4K
14:35 76.32 76.70 76.29 76.59 44.6K
14:40 76.58 76.85 76.46 76.84 102.9K
14:45 76.75 76.84 76.32 76.66 148.1K
14:50 76.80 76.86 76.56 76.67 122.9K
14:55 76.60 76.60 76.56 76.60 38.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据