| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.92 |
69.81 |
68.40 |
68.90 |
98.2K |
| 09:35 |
68.83 |
69.09 |
68.50 |
68.73 |
52.2K |
| 09:40 |
68.75 |
69.51 |
68.75 |
69.51 |
48.1K |
| 09:45 |
69.46 |
69.85 |
69.19 |
69.19 |
56.1K |
| 09:50 |
69.18 |
69.50 |
68.84 |
69.15 |
41.2K |
| 09:55 |
69.10 |
69.23 |
68.91 |
68.91 |
30.1K |
| 10:00 |
69.02 |
69.02 |
68.60 |
68.65 |
35.5K |
| 10:05 |
68.75 |
68.96 |
68.62 |
68.75 |
63.5K |
| 10:10 |
68.72 |
69.13 |
68.72 |
68.92 |
24.4K |
| 10:15 |
68.92 |
68.92 |
68.00 |
68.00 |
162.2K |
| 10:20 |
68.00 |
68.01 |
67.60 |
67.69 |
133.1K |
| 10:25 |
67.68 |
68.50 |
67.67 |
68.03 |
58.0K |
| 10:30 |
68.26 |
68.97 |
68.26 |
68.85 |
33.2K |
| 10:35 |
68.85 |
68.98 |
68.73 |
68.98 |
24.2K |
| 10:40 |
68.90 |
68.92 |
68.80 |
68.92 |
14.9K |
| 10:45 |
68.90 |
68.91 |
68.83 |
68.83 |
12.6K |
| 10:50 |
68.82 |
68.92 |
68.68 |
68.92 |
24.3K |
| 10:55 |
68.88 |
69.19 |
68.86 |
69.01 |
50.7K |
| 11:00 |
69.01 |
69.09 |
68.20 |
68.29 |
46.2K |
| 11:05 |
68.30 |
68.61 |
68.11 |
68.57 |
39.6K |
| 11:10 |
68.50 |
68.64 |
68.40 |
68.51 |
25.5K |
| 11:15 |
68.64 |
69.40 |
68.64 |
69.40 |
33.7K |
| 11:20 |
69.40 |
70.45 |
69.40 |
70.42 |
97.0K |
| 11:25 |
70.36 |
71.74 |
70.26 |
71.70 |
337.1K |
| 13:00 |
71.80 |
75.00 |
71.71 |
74.50 |
474.8K |
| 13:05 |
74.24 |
75.88 |
73.80 |
75.00 |
302.6K |
| 13:10 |
74.64 |
76.32 |
74.47 |
76.02 |
288.9K |
| 13:15 |
76.01 |
76.10 |
75.25 |
75.39 |
110.2K |
| 13:20 |
75.39 |
75.63 |
74.03 |
74.25 |
81.8K |
| 13:25 |
74.01 |
74.49 |
73.78 |
74.48 |
67.9K |
| 13:30 |
74.48 |
75.22 |
74.31 |
74.99 |
111.0K |
| 13:35 |
74.67 |
74.67 |
74.13 |
74.22 |
38.3K |
| 13:40 |
74.45 |
74.47 |
73.80 |
73.91 |
27.8K |
| 13:45 |
73.91 |
74.47 |
73.78 |
74.16 |
36.2K |
| 13:50 |
74.17 |
74.17 |
73.93 |
74.00 |
11.6K |
| 13:55 |
74.02 |
74.02 |
73.82 |
74.00 |
9.8K |
| 14:00 |
74.01 |
74.47 |
74.01 |
74.44 |
19.5K |
| 14:05 |
74.45 |
74.50 |
74.17 |
74.38 |
23.5K |
| 14:10 |
74.22 |
74.36 |
74.02 |
74.31 |
35.8K |
| 14:15 |
74.10 |
74.10 |
73.73 |
73.81 |
30.7K |
| 14:20 |
73.73 |
74.10 |
73.62 |
74.09 |
34.8K |
| 14:25 |
73.74 |
74.05 |
73.56 |
73.63 |
51.1K |
| 14:30 |
73.68 |
73.78 |
73.06 |
73.30 |
60.7K |
| 14:35 |
73.30 |
73.53 |
73.11 |
73.20 |
72.0K |
| 14:40 |
73.19 |
73.52 |
73.19 |
73.22 |
45.7K |
| 14:45 |
73.22 |
74.00 |
73.18 |
73.65 |
94.5K |
| 14:50 |
73.56 |
73.93 |
73.39 |
73.75 |
33.4K |
| 14:55 |
73.76 |
74.00 |
73.61 |
73.80 |
40.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|