科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.90 68.70 66.85 67.87 202.3K
09:35 67.56 68.55 67.28 68.27 82.9K
09:40 68.40 68.58 68.17 68.51 120.8K
09:45 68.51 69.90 68.51 69.83 207.4K
09:50 69.86 69.87 69.18 69.20 97.3K
09:55 69.19 69.33 68.53 68.86 117.2K
10:00 69.02 69.41 69.02 69.40 32.8K
10:05 69.30 69.54 69.18 69.43 46.5K
10:10 69.43 69.43 69.03 69.41 85.5K
10:15 69.45 69.90 69.23 69.90 106.3K
10:20 69.89 70.20 69.49 69.87 87.6K
10:25 69.88 70.70 69.52 70.70 171.1K
10:30 70.80 70.80 70.01 70.06 61.9K
10:35 70.12 70.39 70.06 70.39 24.2K
10:40 70.40 70.40 70.18 70.18 40.0K
10:45 70.10 70.17 69.71 69.71 24.7K
10:50 69.67 69.85 69.67 69.71 11.6K
10:55 69.70 69.83 69.39 69.48 26.8K
11:00 69.48 69.59 69.41 69.59 16.1K
11:05 69.59 70.25 69.59 70.07 44.2K
11:10 69.81 70.06 69.49 69.50 23.1K
11:15 69.50 69.50 69.37 69.42 13.3K
11:20 69.42 69.68 69.15 69.20 23.5K
11:25 69.16 69.16 69.00 69.00 13.1K
13:00 68.90 69.47 68.89 68.90 68.9K
13:05 69.01 71.41 69.00 71.41 202.9K
13:10 71.49 71.87 70.70 71.74 241.3K
13:15 71.59 71.87 70.75 70.75 72.9K
13:20 70.71 70.80 70.24 70.80 14.5K
13:25 70.76 70.76 70.18 70.18 24.4K
13:30 70.18 70.70 69.73 70.47 32.9K
13:35 70.46 70.96 70.46 70.63 26.2K
13:40 70.63 70.64 70.23 70.27 30.0K
13:45 70.24 70.97 70.23 70.94 63.3K
13:50 70.60 70.93 70.31 70.91 29.7K
13:55 70.90 71.75 70.51 70.86 112.7K
14:00 71.32 71.33 70.69 70.94 60.3K
14:05 70.94 70.94 70.61 70.81 35.9K
14:10 70.80 70.81 70.62 70.66 8.2K
14:15 70.66 70.70 70.53 70.53 6.4K
14:20 70.56 70.65 70.51 70.51 84.5K
14:25 70.57 70.57 70.31 70.40 22.9K
14:30 70.49 70.58 70.32 70.39 31.4K
14:35 70.40 70.60 70.14 70.23 115.0K
14:40 70.27 70.29 70.16 70.16 26.0K
14:45 70.14 70.16 70.01 70.10 32.6K
14:50 70.15 70.73 70.15 70.60 30.6K
14:55 70.54 70.64 70.22 70.64 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据