科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.00 71.80 70.45 70.45 64.4K
09:35 70.50 71.37 70.25 71.12 64.2K
09:40 71.36 72.53 70.87 72.53 101.5K
09:45 72.42 72.42 71.56 71.75 37.3K
09:50 71.75 72.11 71.51 71.51 86.0K
09:55 71.44 71.44 70.80 71.29 16.9K
10:00 71.12 71.30 70.70 70.86 23.8K
10:05 70.85 71.30 70.80 70.86 16.8K
10:10 70.83 70.83 70.33 70.35 34.9K
10:15 70.35 70.64 69.70 70.15 84.5K
10:20 70.00 70.19 69.97 70.06 93.3K
10:25 70.06 70.51 69.94 70.38 64.6K
10:30 70.26 70.82 70.26 70.51 20.6K
10:35 70.42 70.65 70.40 70.65 1.6K
10:40 70.58 70.71 70.45 70.71 15.0K
10:45 70.70 70.83 70.45 70.49 25.3K
10:50 70.48 70.49 70.18 70.18 30.5K
10:55 70.21 70.21 70.01 70.11 21.2K
11:00 70.11 70.13 70.01 70.02 19.7K
11:05 70.02 70.26 70.01 70.03 33.4K
11:10 70.04 70.22 70.03 70.10 34.5K
11:15 70.11 70.38 69.96 69.96 20.3K
11:20 69.96 70.00 69.59 69.73 46.3K
11:25 69.73 69.73 69.51 69.65 40.5K
13:00 69.64 69.84 69.21 69.84 47.6K
13:05 69.44 69.79 69.41 69.50 35.6K
13:10 69.50 70.00 69.50 69.60 30.8K
13:15 69.60 70.00 69.60 69.87 24.9K
13:20 69.87 69.99 69.60 69.61 22.0K
13:25 69.61 69.68 69.52 69.52 15.1K
13:30 69.53 69.64 69.52 69.55 14.4K
13:35 69.57 69.57 69.33 69.38 50.1K
13:40 69.38 69.54 69.31 69.32 26.4K
13:45 69.33 69.47 69.10 69.45 77.7K
13:50 69.12 69.20 69.07 69.12 36.5K
13:55 69.13 69.44 69.11 69.11 16.2K
14:00 69.11 69.58 69.09 69.17 28.7K
14:05 69.19 69.28 68.51 68.67 78.7K
14:10 68.69 69.55 68.69 69.22 70.1K
14:15 69.23 69.23 68.90 69.02 60.2K
14:20 69.03 69.20 68.97 69.00 32.0K
14:25 69.00 69.00 68.63 68.70 66.5K
14:30 68.70 68.88 68.51 68.51 91.6K
14:35 68.58 68.67 68.41 68.56 72.2K
14:40 68.56 68.95 68.45 68.95 46.4K
14:45 68.81 69.00 68.59 68.59 47.4K
14:50 68.62 68.70 68.47 68.47 57.9K
14:55 68.49 68.52 68.48 68.52 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据