科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.93 64.50 61.93 64.19 286.7K
09:35 64.03 64.19 63.16 64.05 82.6K
09:40 63.46 63.79 63.01 63.12 47.2K
09:45 63.10 63.70 63.10 63.70 42.9K
09:50 63.80 63.83 63.60 63.70 43.8K
09:55 63.70 63.82 63.30 63.57 32.4K
10:00 63.67 63.79 63.50 63.79 45.0K
10:05 63.67 64.10 63.67 63.94 51.0K
10:10 64.11 64.24 64.01 64.01 32.5K
10:15 64.01 64.01 63.68 63.68 8.8K
10:20 63.87 64.68 63.87 64.45 59.1K
10:25 64.45 65.20 64.45 64.86 122.5K
10:30 64.88 66.08 64.86 65.58 239.8K
10:35 65.58 65.88 64.64 64.75 74.8K
10:40 64.87 64.87 64.42 64.46 26.9K
10:45 64.50 64.50 64.13 64.17 27.6K
10:50 64.17 64.27 64.16 64.21 17.2K
10:55 64.21 64.41 64.05 64.05 18.6K
11:00 64.17 64.40 64.17 64.20 3.9K
11:05 64.16 64.64 64.00 64.00 99.4K
11:10 64.13 64.28 63.73 64.07 21.0K
11:15 64.08 64.65 64.08 64.33 12.0K
11:20 64.29 64.58 64.29 64.31 7.6K
11:25 64.31 64.52 64.31 64.31 5.0K
13:00 64.31 64.32 63.80 63.82 32.7K
13:05 63.87 63.89 63.83 63.83 8.9K
13:10 63.89 64.45 63.86 64.13 30.0K
13:15 64.43 64.47 64.13 64.16 8.9K
13:20 64.16 64.62 64.15 64.40 46.8K
13:25 64.25 64.60 64.00 64.00 43.5K
13:30 64.35 64.37 64.10 64.30 15.4K
13:35 64.30 64.37 64.30 64.37 7.4K
13:40 64.38 64.38 64.15 64.35 16.6K
13:45 64.45 64.48 64.00 64.18 39.9K
13:50 64.11 64.16 64.02 64.02 5.3K
13:55 64.06 64.06 63.67 63.67 41.0K
14:00 63.68 64.13 63.67 64.01 40.6K
14:05 63.99 64.44 63.99 64.26 13.4K
14:10 64.25 64.41 64.25 64.41 5.7K
14:15 64.38 64.50 64.26 64.26 14.1K
14:20 64.26 64.26 64.03 64.09 10.5K
14:25 64.10 64.22 64.09 64.19 11.8K
14:30 64.28 64.45 64.28 64.45 6.3K
14:35 64.45 64.68 64.33 64.68 51.9K
14:40 64.66 65.28 64.65 65.05 84.6K
14:45 65.00 66.28 65.00 66.25 165.9K
14:50 66.25 66.29 65.64 66.08 105.2K
14:55 66.05 66.09 65.88 66.07 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据