科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.01 62.40 61.06 61.45 145.5K
09:35 61.42 63.00 61.38 62.98 161.1K
09:40 62.98 63.09 62.38 63.09 103.8K
09:45 63.09 63.10 62.48 62.90 63.0K
09:50 62.65 62.85 62.54 62.79 18.6K
09:55 62.61 62.96 62.61 62.63 14.1K
10:00 62.64 62.88 62.50 62.67 21.8K
10:05 62.67 62.95 62.67 62.89 23.7K
10:10 62.73 62.93 62.67 62.73 12.1K
10:15 62.80 62.85 62.73 62.83 15.9K
10:20 62.73 63.35 62.18 62.53 108.7K
10:25 62.62 63.27 62.62 63.11 20.7K
10:30 63.19 63.39 63.02 63.14 50.2K
10:35 63.09 63.36 63.04 63.36 32.4K
10:40 63.36 63.36 63.15 63.15 9.6K
10:45 63.22 64.09 63.22 64.09 128.8K
10:50 64.03 64.17 63.60 63.80 91.0K
10:55 63.70 64.13 63.70 64.07 35.6K
11:00 63.90 64.30 63.86 63.86 43.1K
11:05 63.86 64.02 63.86 63.99 21.5K
11:10 63.99 64.14 63.86 63.88 36.0K
11:15 64.13 64.20 63.88 63.95 27.5K
11:20 63.88 64.06 63.68 64.05 43.6K
11:25 64.02 64.13 63.76 63.98 37.2K
13:00 63.99 64.60 63.71 64.46 97.8K
13:05 64.60 64.63 64.31 64.41 46.6K
13:10 64.30 64.46 64.10 64.46 25.8K
13:15 64.21 64.38 64.21 64.34 9.0K
13:20 64.30 64.30 63.88 63.92 34.4K
13:25 63.92 64.35 63.88 63.88 27.9K
13:30 63.87 63.94 63.68 63.68 31.9K
13:35 63.73 64.01 63.73 63.90 21.6K
13:40 63.90 64.10 63.90 64.01 39.3K
13:45 63.92 63.92 63.68 63.73 24.3K
13:50 63.65 63.73 63.50 63.73 18.9K
13:55 63.73 64.00 63.73 63.91 28.2K
14:00 63.93 64.10 63.92 64.00 16.1K
14:05 64.15 64.18 63.82 63.82 33.8K
14:10 63.82 64.00 63.74 63.91 26.8K
14:15 63.91 63.94 63.91 63.93 6.9K
14:20 63.98 64.11 63.95 64.07 15.9K
14:25 64.03 64.03 63.91 64.01 17.0K
14:30 64.02 64.37 64.02 64.24 81.0K
14:35 64.35 64.35 63.73 63.80 65.2K
14:40 63.77 63.87 63.10 63.18 73.7K
14:45 63.20 63.69 63.14 63.69 49.8K
14:50 63.46 63.60 63.11 63.24 47.8K
14:55 63.24 63.44 63.24 63.44 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据