科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.00 63.67 60.60 62.60 324.7K
09:35 62.70 63.20 61.66 61.70 130.7K
09:40 61.89 61.95 60.76 61.55 120.5K
09:45 61.52 62.00 60.76 61.39 142.4K
09:50 61.40 62.77 61.18 62.29 214.9K
09:55 62.00 62.80 61.89 62.45 85.0K
10:00 62.45 63.16 62.00 62.03 228.7K
10:05 62.03 63.15 62.00 63.11 51.7K
10:10 63.07 63.07 62.44 62.60 68.6K
10:15 62.60 63.00 62.59 62.99 18.0K
10:20 62.83 62.90 62.31 62.31 13.5K
10:25 62.31 62.31 61.85 61.99 18.5K
10:30 61.99 62.38 61.90 62.29 15.3K
10:35 62.35 62.47 62.21 62.47 17.1K
10:40 62.33 62.33 61.95 61.95 10.3K
10:45 61.91 62.14 61.88 61.90 19.2K
10:50 61.90 62.37 61.90 62.35 26.4K
10:55 62.18 62.35 62.15 62.19 9.0K
11:00 62.13 62.13 61.26 61.44 49.6K
11:05 61.55 61.89 61.50 61.89 25.4K
11:10 61.88 61.95 61.63 61.95 15.4K
11:15 61.80 61.80 61.67 61.78 2.7K
11:20 61.66 61.75 61.59 61.72 12.9K
11:25 61.71 61.72 61.62 61.62 2.0K
13:00 61.69 61.72 61.10 61.55 56.8K
13:05 61.36 61.68 61.21 61.66 16.3K
13:10 61.78 61.90 61.45 61.48 45.0K
13:15 61.45 61.68 61.45 61.68 9.5K
13:20 61.75 62.00 61.69 62.00 31.2K
13:25 62.00 62.02 61.70 61.97 40.5K
13:30 61.98 62.65 61.98 62.64 33.6K
13:35 62.37 62.62 62.01 62.01 4.6K
13:40 62.35 62.35 61.93 61.99 7.9K
13:45 61.99 62.00 61.84 61.89 5.6K
13:50 61.98 62.07 61.64 61.86 13.9K
13:55 61.85 62.36 61.77 61.96 38.3K
14:00 62.12 62.29 62.11 62.11 5.8K
14:05 62.11 62.11 61.86 62.10 8.5K
14:10 61.88 62.31 61.88 62.19 21.7K
14:15 62.31 62.41 62.31 62.40 7.6K
14:20 62.40 62.44 62.02 62.24 22.6K
14:25 62.03 62.25 62.01 62.01 11.8K
14:30 62.24 62.42 62.00 62.41 35.6K
14:35 62.03 62.03 61.77 62.00 66.5K
14:40 62.00 62.01 61.99 62.00 47.4K
14:45 62.00 62.00 61.88 61.88 29.6K
14:50 61.88 61.89 61.74 61.82 75.4K
14:55 61.82 62.16 61.80 61.98 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据