科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.98 60.33 58.01 58.80 719.2K
09:35 58.60 59.20 58.30 58.70 271.3K
09:40 58.61 58.72 57.50 57.89 230.4K
09:45 57.78 58.66 57.64 58.00 120.1K
09:50 58.03 58.58 57.92 58.40 134.3K
09:55 58.08 58.09 57.80 57.81 84.2K
10:00 57.81 58.50 57.81 58.50 113.0K
10:05 58.54 58.77 58.27 58.30 132.2K
10:10 58.30 58.69 57.80 58.00 66.0K
10:15 57.98 58.50 57.70 58.32 98.5K
10:20 58.39 59.50 58.30 59.50 259.4K
10:25 59.60 60.12 59.50 59.71 257.7K
10:30 59.79 61.55 59.79 61.55 288.0K
10:35 61.40 62.22 61.00 61.82 264.9K
10:40 61.21 62.00 61.00 61.01 84.8K
10:45 61.01 62.49 61.00 62.49 110.0K
10:50 62.42 63.80 62.00 63.33 169.2K
10:55 63.35 63.91 63.10 63.67 157.2K
11:00 63.67 63.89 63.00 63.89 97.7K
11:05 63.89 64.00 63.68 63.68 83.8K
11:10 63.68 63.68 62.60 63.48 32.8K
11:15 63.50 64.00 63.28 63.28 63.6K
11:20 63.28 63.56 62.50 62.51 44.1K
11:25 62.51 62.51 60.86 62.40 92.1K
13:00 62.50 62.50 61.82 62.44 52.3K
13:05 62.40 62.40 61.15 61.15 36.3K
13:10 61.08 61.09 60.00 60.02 85.7K
13:15 60.01 60.02 59.78 60.00 61.7K
13:20 60.00 60.81 60.00 60.70 20.2K
13:25 60.60 60.70 58.00 58.00 57.4K
13:30 58.70 59.54 58.70 59.41 24.9K
13:35 59.45 59.54 58.98 59.54 80.0K
13:40 59.54 60.09 59.51 59.51 23.9K
13:45 59.60 59.86 59.54 59.85 43.8K
13:50 59.80 59.85 59.55 59.58 10.4K
13:55 59.74 59.75 59.55 59.74 41.6K
14:00 59.75 59.75 58.95 59.50 51.5K
14:05 59.02 59.78 58.95 59.65 40.1K
14:10 59.78 59.78 59.17 59.55 15.4K
14:15 59.55 59.78 59.17 59.78 34.5K
14:20 59.78 59.78 59.33 59.33 12.9K
14:25 59.34 59.73 59.22 59.30 60.8K
14:30 59.66 59.66 59.22 59.25 85.2K
14:35 59.20 59.40 59.20 59.23 29.9K
14:40 59.23 59.30 58.96 58.99 73.0K
14:45 58.99 58.99 58.26 58.91 174.7K
14:50 58.92 61.04 58.92 61.00 187.0K
14:55 60.51 61.01 60.50 60.50 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据