科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 39.13 37.80 38.71 251.9K
09:35 38.78 38.92 38.10 38.10 118.7K
09:40 38.10 38.14 37.85 38.02 88.4K
09:45 37.93 37.99 37.64 37.65 189.9K
09:50 37.65 38.03 37.64 37.82 141.2K
09:55 37.83 37.83 37.69 37.80 21.5K
10:00 37.80 38.85 37.80 38.59 206.7K
10:05 38.72 39.48 38.54 38.97 397.2K
10:10 38.97 39.09 38.88 39.03 131.1K
10:15 39.03 39.39 39.00 39.38 135.0K
10:20 39.38 40.28 39.34 40.26 505.5K
10:25 40.10 40.26 39.68 39.68 82.7K
10:30 39.55 39.79 39.55 39.62 45.1K
10:35 39.63 39.74 39.50 39.68 54.5K
10:40 39.68 39.78 39.62 39.77 31.8K
10:45 39.78 39.78 39.56 39.72 29.2K
10:50 39.73 40.00 39.72 39.98 77.2K
10:55 39.99 40.00 39.74 39.74 27.6K
11:00 39.74 39.74 39.50 39.50 22.4K
11:05 39.49 39.69 39.48 39.69 15.2K
11:10 39.73 39.85 39.72 39.73 19.3K
11:15 39.73 39.73 39.65 39.69 13.4K
11:20 39.69 39.70 39.51 39.64 32.9K
11:25 39.64 39.65 39.49 39.51 21.9K
13:00 39.51 39.61 39.33 39.61 46.4K
13:05 39.63 39.93 39.63 39.86 79.0K
13:10 39.84 39.90 39.83 39.90 21.2K
13:15 39.89 39.90 39.80 39.88 25.5K
13:20 39.88 39.89 39.81 39.82 21.7K
13:25 39.82 40.25 39.81 40.15 162.3K
13:30 40.03 40.19 39.99 40.00 62.6K
13:35 39.86 40.03 39.74 39.85 46.2K
13:40 39.85 39.85 39.60 39.68 24.3K
13:45 39.73 39.83 39.59 39.60 20.4K
13:50 39.59 39.59 39.42 39.56 30.8K
13:55 39.43 39.52 39.42 39.50 28.8K
14:00 39.44 39.45 39.35 39.36 16.0K
14:05 39.40 39.50 39.40 39.45 13.7K
14:10 39.45 39.48 39.41 39.42 41.5K
14:15 39.46 39.48 39.43 39.48 6.8K
14:20 39.50 39.87 39.50 39.87 56.6K
14:25 39.88 39.88 39.77 39.84 29.1K
14:30 39.83 39.86 39.80 39.86 36.7K
14:35 39.86 39.86 39.84 39.85 64.3K
14:40 39.86 39.88 39.82 39.86 24.4K
14:45 39.86 39.99 39.84 39.91 58.7K
14:50 39.91 39.99 39.89 39.98 70.5K
14:55 39.98 39.99 39.95 39.99 69.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据