科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.43 35.85 35.30 35.56 23.2K
09:35 35.60 35.88 35.60 35.80 26.1K
09:40 35.71 35.92 35.56 35.68 42.5K
09:45 35.60 35.84 35.58 35.84 28.7K
09:50 35.82 36.35 35.74 36.35 57.2K
09:55 36.38 36.46 36.23 36.25 62.8K
10:00 36.25 36.38 36.23 36.38 70.4K
10:05 36.36 36.38 36.25 36.36 56.2K
10:10 36.29 36.59 36.26 36.49 93.0K
10:15 36.44 36.87 36.44 36.87 123.4K
10:20 36.77 36.90 36.61 36.63 102.0K
10:25 36.63 36.63 36.40 36.48 25.6K
10:30 36.43 36.43 36.35 36.37 33.5K
10:35 36.36 36.36 36.23 36.31 62.9K
10:40 36.32 36.62 36.32 36.62 36.1K
10:45 36.60 36.61 36.48 36.50 35.3K
10:50 36.50 36.95 36.49 36.90 76.9K
10:55 36.93 36.95 36.61 36.62 71.6K
11:00 36.57 36.77 36.51 36.51 13.9K
11:05 36.67 36.67 36.52 36.58 11.7K
11:10 36.66 36.67 36.66 36.66 3.9K
11:15 36.66 36.67 36.60 36.67 4.2K
11:20 36.68 36.75 36.68 36.72 18.0K
11:25 36.72 36.73 36.61 36.73 11.8K
13:00 36.75 36.75 36.53 36.53 10.8K
13:05 36.53 36.53 36.42 36.43 14.6K
13:10 36.43 36.61 36.43 36.61 9.4K
13:15 36.61 36.89 36.60 36.89 23.4K
13:20 36.96 37.33 36.96 37.31 116.0K
13:25 37.20 38.26 37.20 38.05 260.1K
13:30 38.05 38.05 37.76 37.91 78.4K
13:35 37.91 38.10 37.91 38.09 66.5K
13:40 38.08 38.63 38.02 38.60 227.5K
13:45 38.57 38.57 38.14 38.14 69.5K
13:50 38.08 38.31 37.92 38.06 35.1K
13:55 38.06 38.08 37.95 37.95 20.1K
14:00 37.95 38.08 37.91 38.03 52.3K
14:05 38.03 38.03 37.86 37.86 13.6K
14:10 37.86 37.86 37.77 37.79 18.5K
14:15 37.81 38.01 37.72 37.72 39.0K
14:20 37.71 37.71 37.55 37.60 30.5K
14:25 37.53 37.59 37.35 37.53 22.2K
14:30 37.45 37.46 37.36 37.36 38.6K
14:35 37.41 37.54 37.41 37.50 31.4K
14:40 37.50 37.50 37.38 37.38 76.9K
14:45 37.38 37.47 37.24 37.44 82.1K
14:50 37.44 37.67 37.44 37.60 55.5K
14:55 37.60 37.60 37.52 37.60 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据