科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.49 32.55 31.90 32.27 36.1K
09:35 32.27 32.90 32.27 32.80 32.9K
09:40 32.70 32.80 32.60 32.65 5.3K
09:45 32.50 32.78 32.41 32.78 21.8K
09:50 32.78 32.78 32.65 32.65 3.6K
09:55 32.65 32.67 32.46 32.48 14.4K
10:00 32.62 32.71 32.57 32.64 9.9K
10:05 32.67 32.67 32.54 32.60 5.3K
10:10 32.61 32.81 32.61 32.81 47.2K
10:15 32.80 32.82 32.72 32.72 9.9K
10:20 32.73 32.80 32.72 32.72 8.1K
10:25 32.71 32.83 32.71 32.82 14.7K
10:30 32.82 32.94 32.82 32.92 12.7K
10:35 32.92 32.92 32.85 32.85 1.6K
10:40 32.85 32.85 32.84 32.84 9.1K
10:45 32.84 32.92 32.84 32.92 7.6K
10:50 32.93 32.93 32.92 32.92 2.4K
10:55 32.92 32.95 32.91 32.91 9.7K
11:00 32.88 32.98 32.88 32.94 67.7K
11:05 32.93 32.95 32.93 32.95 10.9K
11:10 32.95 32.98 32.95 32.96 6.1K
11:15 32.94 32.97 32.94 32.95 4.4K
11:20 32.95 33.07 32.95 33.07 28.0K
11:25 33.01 33.07 33.01 33.07 3.8K
13:00 33.02 33.18 32.93 33.18 67.7K
13:05 33.19 33.24 33.18 33.23 10.1K
13:10 33.16 33.16 33.14 33.16 3.6K
13:15 33.19 33.19 33.19 33.19 3.7K
13:20 33.14 33.14 33.10 33.10 1.5K
13:25 33.09 33.09 33.04 33.06 6.3K
13:30 33.06 33.06 32.94 33.04 9.0K
13:35 33.03 33.03 32.99 32.99 4.1K
13:40 32.99 32.99 32.83 32.89 16.7K
13:45 32.91 32.97 32.88 32.92 3.7K
13:50 32.88 32.88 32.83 32.86 21.0K
13:55 32.89 32.92 32.89 32.92 3.8K
14:00 32.90 32.90 32.82 32.83 11.0K
14:05 32.83 32.95 32.83 32.94 1.6K
14:10 32.93 32.95 32.92 32.94 5.2K
14:15 32.94 32.96 32.94 32.96 2.1K
14:20 32.97 32.98 32.97 32.98 5.1K
14:25 32.97 32.97 32.94 32.94 4.0K
14:30 32.95 32.97 32.95 32.95 5.4K
14:35 32.94 32.95 32.83 32.88 24.2K
14:40 32.92 32.94 32.88 32.94 9.7K
14:45 32.94 32.97 32.88 32.93 23.1K
14:50 32.93 33.02 32.93 33.02 45.2K
14:55 33.06 33.26 33.06 33.26 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据