科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.07 32.72 32.92 31.0K
09:35 32.77 32.88 32.51 32.57 31.2K
09:40 32.63 32.93 32.63 32.83 25.1K
09:45 32.99 33.26 32.83 32.88 21.3K
09:50 33.02 33.03 32.88 32.89 14.1K
09:55 32.88 32.99 32.78 32.99 16.2K
10:00 32.82 32.92 32.80 32.92 6.7K
10:05 32.87 32.97 32.87 32.90 2.9K
10:10 32.90 32.90 32.80 32.80 10.2K
10:15 32.80 33.07 32.80 33.05 48.6K
10:20 33.05 33.05 32.81 32.81 8.2K
10:25 32.81 32.96 32.81 32.87 3.0K
10:30 32.88 33.06 32.88 33.04 11.1K
10:35 33.05 33.05 33.04 33.05 2.2K
10:40 33.04 33.05 33.04 33.05 1.6K
10:45 33.17 33.17 33.04 33.05 5.9K
10:50 33.04 33.04 33.04 33.04 3.0K
10:55 33.03 33.17 33.03 33.10 2.3K
11:00 33.16 33.20 33.02 33.20 31.0K
11:05 33.20 33.22 33.20 33.22 8.5K
11:10 33.15 33.15 32.95 32.95 14.3K
11:15 33.25 33.25 33.01 33.20 8.2K
11:20 33.20 33.23 33.07 33.07 20.7K
11:25 33.07 33.21 33.02 33.04 21.1K
13:00 33.04 33.04 33.04 33.04 7.4K
13:05 33.15 33.16 33.12 33.12 5.7K
13:10 33.12 33.16 33.12 33.16 2.2K
13:15 33.17 33.17 33.12 33.12 1.6K
13:20 33.15 33.16 33.15 33.16 3.2K
13:25 33.15 33.15 33.06 33.06 5.9K
13:30 33.06 33.06 33.04 33.04 3.6K
13:35 33.06 33.06 33.06 33.06 3.1K
13:40 33.02 33.09 33.02 33.07 14.7K
13:45 33.07 33.10 33.02 33.10 4.6K
13:50 33.02 33.02 33.00 33.00 5.1K
13:55 33.00 33.00 32.98 32.98 4.5K
14:00 32.99 33.02 32.99 33.02 22.5K
14:05 33.02 33.08 32.99 33.08 9.0K
14:10 32.96 33.08 32.96 33.02 12.6K
14:15 33.02 33.02 33.01 33.01 3.2K
14:20 33.00 33.00 32.99 33.00 9.8K
14:25 33.00 33.01 33.00 33.00 3.6K
14:30 33.03 33.08 33.00 33.07 25.5K
14:35 33.07 33.07 33.01 33.03 7.4K
14:40 33.03 33.05 32.99 32.99 28.9K
14:45 32.99 32.99 32.96 32.98 28.6K
14:50 32.97 32.98 32.94 32.98 29.2K
14:55 32.94 33.01 32.94 33.01 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据