科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 33.10 32.74 33.04 23.6K
09:35 32.90 33.47 32.90 33.40 57.1K
09:40 33.45 33.60 33.33 33.35 45.7K
09:45 33.35 33.39 33.28 33.35 12.9K
09:50 33.30 33.30 33.21 33.21 10.9K
09:55 33.20 33.20 32.85 33.13 22.5K
10:00 33.12 33.34 33.12 33.34 7.2K
10:05 33.32 33.32 33.15 33.18 13.5K
10:10 33.15 33.18 33.10 33.10 21.4K
10:15 33.10 33.22 33.00 33.17 6.8K
10:20 33.01 33.03 33.01 33.01 15.6K
10:25 33.11 33.11 32.87 32.87 13.1K
10:30 32.86 32.99 32.81 32.97 9.5K
10:35 32.94 32.96 32.94 32.96 0.8K
10:40 32.87 32.95 32.87 32.95 1.5K
10:45 33.05 33.06 33.05 33.06 0.4K
10:50 33.07 33.07 32.96 32.97 3.0K
10:55 32.98 33.02 32.94 33.02 7.0K
11:05 32.91 32.91 32.83 32.85 9.3K
11:10 32.85 32.89 32.81 32.81 6.0K
11:15 32.82 32.82 32.73 32.73 4.2K
11:20 32.73 32.76 32.72 32.76 4.5K
11:25 32.76 32.89 32.73 32.75 3.4K
13:00 32.86 32.87 32.72 32.87 18.1K
13:10 32.87 32.87 32.87 32.87 0.5K
13:15 32.90 32.90 32.90 32.90 0.4K
13:20 32.78 32.78 32.78 32.78 0.2K
13:25 32.94 32.94 32.94 32.94 1.8K
13:30 32.77 32.94 32.77 32.94 5.1K
13:35 32.94 32.99 32.93 32.95 12.7K
13:45 32.96 32.96 32.96 32.96 0.5K
13:50 32.85 32.96 32.85 32.96 11.2K
13:55 32.84 32.84 32.84 32.84 1.5K
14:00 32.87 32.87 32.87 32.87 1.0K
14:05 32.89 32.89 32.88 32.88 1.9K
14:10 32.88 32.88 32.81 32.81 3.3K
14:15 32.81 32.81 32.81 32.81 0.1K
14:20 32.81 32.88 32.81 32.88 0.7K
14:25 32.81 32.87 32.81 32.87 6.6K
14:30 32.87 32.87 32.81 32.81 0.7K
14:35 32.88 32.96 32.88 32.88 12.5K
14:40 32.88 32.90 32.85 32.86 7.8K
14:45 32.91 32.95 32.88 32.88 5.0K
14:50 32.88 33.01 32.88 32.89 6.7K
14:55 32.89 33.06 32.89 33.06 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据