科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.96 33.17 32.40 32.40 128.9K
09:35 32.40 33.05 32.20 33.00 117.6K
09:40 32.99 32.99 32.52 32.64 42.0K
09:45 32.66 32.72 32.46 32.50 23.3K
09:50 32.49 32.59 32.42 32.59 28.3K
09:55 32.58 32.58 32.38 32.53 28.3K
10:00 32.53 32.55 32.49 32.51 7.8K
10:05 32.51 32.51 32.32 32.36 18.7K
10:10 32.36 32.50 32.32 32.50 16.7K
10:15 32.41 32.48 32.41 32.47 16.1K
10:20 32.47 32.47 32.43 32.44 9.0K
10:25 32.43 32.46 32.38 32.46 7.0K
10:30 32.55 32.60 32.44 32.52 16.1K
10:35 32.61 32.67 32.60 32.60 20.5K
10:40 32.60 32.60 32.52 32.57 8.3K
10:45 32.56 32.57 32.56 32.56 8.6K
10:50 32.52 32.52 32.45 32.45 9.6K
10:55 32.45 32.45 32.38 32.38 10.0K
11:00 32.38 32.38 32.30 32.31 19.2K
11:05 32.32 32.32 32.30 32.31 10.2K
11:10 32.30 32.32 32.30 32.32 6.4K
11:15 32.32 32.34 32.32 32.34 15.2K
11:20 32.37 32.58 32.37 32.48 4.4K
11:25 32.49 32.52 32.46 32.52 5.1K
13:00 32.66 32.66 32.52 32.52 5.0K
13:05 32.52 32.53 32.50 32.50 14.3K
13:10 32.62 32.62 32.62 32.62 2.0K
13:15 32.62 32.67 32.60 32.66 19.9K
13:20 32.64 32.65 32.63 32.63 1.4K
13:25 32.63 32.64 32.63 32.63 5.1K
13:30 32.60 32.63 32.60 32.63 0.9K
13:35 32.63 32.71 32.61 32.70 9.3K
13:40 32.60 32.72 32.60 32.72 4.1K
13:45 32.71 32.71 32.60 32.60 5.9K
13:50 32.57 32.57 32.57 32.57 0.5K
13:55 32.57 32.57 32.57 32.57 0.4K
14:00 32.57 32.57 32.56 32.56 1.6K
14:05 32.55 32.59 32.51 32.58 5.9K
14:10 32.58 32.59 32.51 32.51 1.8K
14:15 32.51 32.52 32.47 32.47 8.9K
14:20 32.47 32.47 32.40 32.44 8.5K
14:25 32.47 32.49 32.47 32.49 4.5K
14:30 32.55 32.55 32.41 32.41 5.2K
14:35 32.38 32.55 32.38 32.39 7.3K
14:40 32.41 32.51 32.41 32.51 8.4K
14:45 32.52 32.68 32.52 32.63 9.6K
14:50 32.60 32.63 32.60 32.63 15.5K
14:55 32.62 32.62 32.58 32.58 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据