科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.62 32.96 32.47 32.75 22.4K
09:35 32.68 32.85 32.68 32.72 48.4K
09:40 32.68 32.85 32.68 32.85 21.6K
09:45 32.85 32.88 32.69 32.69 12.4K
09:50 32.69 32.69 32.56 32.67 19.8K
09:55 32.65 32.65 32.55 32.61 5.3K
10:00 32.55 32.55 32.45 32.48 35.8K
10:05 32.55 32.55 32.43 32.43 5.9K
10:10 32.46 32.66 32.46 32.66 11.9K
10:15 32.67 32.67 32.52 32.55 1.4K
10:20 32.55 32.64 32.55 32.64 1.3K
10:25 32.64 32.64 32.60 32.63 8.6K
10:30 32.63 32.63 32.58 32.58 6.5K
10:35 32.58 32.58 32.52 32.52 13.5K
10:40 32.53 32.53 32.45 32.48 11.1K
10:45 32.45 32.45 32.34 32.35 12.5K
10:50 32.45 32.66 32.45 32.65 21.8K
10:55 32.65 32.65 32.51 32.51 14.2K
11:00 32.47 32.47 32.47 32.47 0.3K
11:05 32.47 32.48 32.47 32.47 3.8K
11:10 32.47 32.51 32.47 32.47 2.5K
11:15 32.47 32.47 32.35 32.35 14.3K
11:20 32.35 32.35 32.26 32.35 34.1K
11:25 32.41 32.41 32.28 32.28 2.8K
13:00 32.29 32.29 32.22 32.23 7.0K
13:05 32.25 32.25 32.00 32.04 14.1K
13:10 32.18 32.18 32.07 32.10 1.3K
13:15 32.12 32.30 32.08 32.30 4.5K
13:20 32.15 32.15 32.15 32.15 0.2K
13:25 32.44 32.44 32.25 32.25 20.3K
13:30 32.32 32.32 32.32 32.32 1.5K
13:35 32.36 32.49 32.36 32.40 7.0K
13:40 32.48 32.48 32.36 32.36 3.2K
13:45 32.36 32.36 32.20 32.22 26.0K
13:50 32.23 32.32 32.19 32.24 10.2K
13:55 32.27 32.40 32.27 32.30 11.5K
14:00 32.30 32.40 32.30 32.33 4.1K
14:05 32.41 32.44 32.41 32.44 4.6K
14:10 32.44 32.47 32.43 32.45 13.1K
14:15 32.45 32.47 32.42 32.42 4.8K
14:20 32.41 32.46 32.41 32.46 3.0K
14:25 32.43 32.49 32.43 32.48 3.5K
14:30 32.44 32.44 32.41 32.41 11.2K
14:35 32.31 32.33 32.29 32.33 8.6K
14:40 32.33 32.48 32.31 32.40 5.7K
14:45 32.47 32.47 32.39 32.45 8.8K
14:50 32.45 32.45 32.40 32.40 3.5K
14:55 32.41 32.58 32.41 32.58 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据