科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.88 32.41 32.56 38.9K
09:35 32.43 32.43 32.18 32.40 54.1K
09:40 32.66 32.66 32.45 32.45 10.3K
09:45 32.61 32.80 32.45 32.49 24.5K
09:50 32.56 32.80 32.51 32.55 6.6K
09:55 32.56 32.68 32.52 32.62 19.0K
10:00 32.65 32.71 32.60 32.71 4.2K
10:05 32.66 32.66 32.53 32.56 22.9K
10:10 32.56 32.62 32.56 32.62 1.4K
10:15 32.65 32.78 32.60 32.73 20.7K
10:20 32.73 32.73 32.62 32.71 21.0K
10:25 32.71 32.71 32.48 32.48 13.2K
10:30 32.46 32.46 32.34 32.42 19.7K
10:35 32.42 32.52 32.38 32.52 4.8K
10:40 32.52 32.52 32.39 32.52 20.1K
10:45 32.52 32.54 32.43 32.43 2.6K
10:50 32.45 32.45 32.40 32.41 9.8K
10:55 32.48 32.48 32.48 32.48 0.2K
11:05 32.41 32.46 32.40 32.46 6.0K
11:10 32.45 32.46 32.37 32.38 10.5K
11:15 32.40 32.40 32.21 32.27 47.1K
11:20 32.40 32.40 32.27 32.28 8.4K
11:25 32.27 32.31 32.20 32.31 8.7K
13:00 32.31 32.31 32.23 32.26 4.4K
13:05 32.28 32.28 32.28 32.28 0.6K
13:10 32.30 32.30 32.22 32.22 10.0K
13:15 32.21 32.29 32.21 32.27 3.6K
13:20 32.29 32.36 32.29 32.36 4.9K
13:25 32.38 32.40 32.29 32.39 4.2K
13:30 32.39 32.39 32.26 32.33 28.1K
13:35 32.33 32.33 32.33 32.33 1.4K
13:40 32.28 32.33 32.28 32.28 8.6K
13:45 32.35 32.40 32.35 32.39 1.5K
13:50 32.41 32.42 32.40 32.42 2.1K
13:55 32.43 32.45 32.43 32.43 6.3K
14:00 32.43 32.48 32.43 32.43 2.4K
14:05 32.42 32.88 32.42 32.84 59.6K
14:10 32.84 32.84 32.66 32.66 6.0K
14:15 32.60 32.60 32.55 32.55 6.5K
14:20 32.55 32.59 32.55 32.55 8.5K
14:25 32.50 32.50 32.50 32.50 5.2K
14:30 32.50 32.51 32.43 32.45 9.4K
14:35 32.51 32.51 32.39 32.39 24.3K
14:40 32.40 32.44 32.40 32.41 7.3K
14:45 32.41 32.41 32.40 32.40 12.3K
14:50 32.52 32.52 32.40 32.40 6.7K
14:55 32.40 32.42 32.40 32.41 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据