科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.33 30.86 30.13 30.50 31.7K
09:35 30.61 30.79 30.61 30.79 5.5K
09:40 30.76 30.93 30.65 30.93 22.9K
09:45 30.92 30.92 30.80 30.83 14.6K
09:50 30.87 31.12 30.86 31.11 24.0K
09:55 31.13 31.30 31.13 31.16 36.7K
10:00 31.16 31.50 31.15 31.50 39.1K
10:05 31.53 32.00 31.53 31.86 96.1K
10:10 31.84 31.95 31.66 31.95 22.8K
10:15 31.91 31.91 31.79 31.88 16.9K
10:20 31.89 32.45 31.89 32.28 73.7K
10:25 32.28 32.42 32.27 32.35 74.2K
10:30 32.35 32.78 32.27 32.48 92.9K
10:35 32.34 32.48 32.27 32.27 31.4K
10:40 32.23 32.45 32.20 32.39 16.3K
10:45 32.40 32.56 32.39 32.49 38.7K
10:50 32.49 32.69 32.49 32.52 31.2K
10:55 32.60 32.60 32.51 32.60 16.9K
11:00 32.51 32.69 32.51 32.69 13.5K
11:05 32.68 32.68 32.50 32.60 9.6K
11:10 32.63 32.85 32.56 32.85 24.2K
11:15 32.88 32.94 32.70 32.70 71.3K
11:20 32.60 32.81 32.58 32.79 40.7K
11:25 32.78 32.78 32.38 32.46 14.4K
13:00 32.46 32.71 32.46 32.60 18.1K
13:05 32.60 32.77 32.60 32.77 18.0K
13:10 32.79 32.79 32.74 32.75 6.1K
13:15 32.75 32.79 32.69 32.69 22.6K
13:20 32.74 32.74 32.48 32.48 9.0K
13:25 32.49 32.68 32.49 32.68 5.0K
13:30 32.69 32.71 32.68 32.71 2.1K
13:35 32.71 32.76 32.60 32.75 21.1K
13:40 32.74 32.75 32.67 32.70 5.2K
13:45 32.70 32.73 32.70 32.72 5.7K
13:50 32.72 32.72 32.71 32.71 3.6K
13:55 32.70 32.73 32.70 32.73 4.3K
14:00 32.74 32.79 32.71 32.79 21.0K
14:05 32.78 32.79 32.73 32.78 5.0K
14:10 32.78 32.78 32.56 32.71 7.7K
14:15 32.57 32.68 32.57 32.68 12.0K
14:20 32.71 32.72 32.70 32.70 18.6K
14:25 32.68 32.69 32.46 32.46 38.5K
14:30 32.46 32.48 32.39 32.42 31.6K
14:35 32.42 32.48 32.38 32.48 14.6K
14:40 32.49 32.68 32.49 32.65 5.5K
14:45 32.63 32.68 32.63 32.68 18.5K
14:50 32.66 32.68 32.62 32.66 12.8K
14:55 32.66 32.69 32.66 32.69 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据