科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.99 31.70 30.99 31.36 252.1K
09:35 31.38 32.17 31.38 32.14 212.5K
09:40 32.10 32.40 32.00 32.39 115.8K
09:45 32.39 32.75 32.20 32.66 143.6K
09:50 32.67 32.80 32.66 32.67 92.4K
09:55 32.67 32.67 32.38 32.38 34.1K
10:00 32.38 32.38 32.01 32.01 29.2K
10:05 32.00 32.48 32.00 32.46 57.1K
10:10 32.44 32.44 31.90 31.90 34.7K
10:15 31.93 32.17 31.85 31.85 4.6K
10:20 31.83 32.05 31.81 32.05 15.3K
10:25 32.01 32.18 32.01 32.12 12.3K
10:30 32.08 32.19 32.05 32.09 16.5K
10:35 32.05 32.16 32.05 32.07 7.2K
10:40 32.06 32.19 31.82 31.82 14.2K
10:45 31.94 32.19 31.94 32.19 1.6K
10:50 32.18 32.18 32.05 32.05 1.4K
10:55 32.03 32.03 31.88 31.88 4.7K
11:00 31.88 31.90 31.83 31.86 4.0K
11:05 31.85 31.87 31.84 31.87 3.5K
11:10 31.87 31.87 31.75 31.75 24.6K
11:15 31.75 31.75 31.61 31.72 13.1K
11:20 31.71 31.72 31.70 31.70 1.5K
11:25 31.70 31.70 31.50 31.50 9.6K
13:00 31.50 31.52 31.50 31.50 11.3K
13:05 31.50 31.50 31.38 31.38 3.5K
13:10 31.36 31.38 31.33 31.33 6.8K
13:15 31.33 31.38 31.30 31.38 8.2K
13:20 31.39 32.03 31.39 31.60 77.9K
13:25 31.60 31.81 31.60 31.77 3.3K
13:30 31.77 31.77 31.50 31.50 13.7K
13:35 31.59 31.68 31.59 31.60 1.8K
13:40 31.55 31.55 31.41 31.48 13.1K
13:45 31.54 31.54 31.54 31.54 0.3K
13:55 31.43 31.53 31.42 31.42 5.2K
14:00 31.42 31.43 31.35 31.35 13.9K
14:05 31.38 31.42 31.38 31.38 13.7K
14:10 31.38 31.38 31.23 31.23 11.3K
14:15 31.34 31.34 31.23 31.30 18.0K
14:20 31.30 31.36 31.30 31.30 2.7K
14:25 31.30 31.30 31.20 31.20 12.5K
14:30 31.20 31.20 31.10 31.19 27.7K
14:35 31.19 31.35 31.12 31.12 14.2K
14:40 31.28 31.28 31.10 31.11 10.8K
14:45 31.11 31.15 31.04 31.05 18.5K
14:50 31.05 31.22 31.02 31.22 26.5K
14:55 31.06 31.17 31.06 31.08 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据