科思科技

688788
🏛️ 中国 →
53.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.11 32.43 31.72 32.27 48.9K
09:35 31.90 32.39 31.90 32.27 45.9K
09:40 32.27 32.40 32.15 32.15 19.7K
09:45 32.15 32.23 31.95 32.23 42.1K
09:50 32.23 32.23 32.02 32.02 9.0K
09:55 32.04 32.13 31.95 31.95 10.1K
10:00 32.02 32.20 32.02 32.19 15.3K
10:05 32.25 32.25 32.07 32.23 6.0K
10:10 32.10 32.23 32.10 32.22 25.6K
10:15 32.10 32.21 32.10 32.12 4.8K
10:20 32.13 32.13 32.00 32.01 28.0K
10:25 32.01 32.01 31.99 32.00 8.7K
10:30 31.95 31.95 31.79 31.79 21.9K
10:35 31.80 31.91 31.80 31.91 10.9K
10:40 31.92 32.11 31.85 32.10 14.1K
10:45 32.09 32.10 31.96 31.97 4.1K
10:50 31.99 32.05 31.96 31.96 3.4K
10:55 31.91 31.91 31.72 31.79 11.8K
11:00 31.77 31.81 31.74 31.81 24.7K
11:05 31.81 31.91 31.81 31.81 7.5K
11:10 31.81 32.06 31.81 32.06 9.5K
11:15 31.91 32.06 31.72 31.81 26.2K
11:20 31.74 32.03 31.74 32.02 5.1K
11:25 32.01 32.06 32.00 32.06 19.3K
13:00 32.06 32.06 31.87 32.00 8.0K
13:05 32.00 32.00 31.82 32.00 7.1K
13:10 31.82 31.92 31.77 31.87 14.8K
13:15 31.87 31.89 31.81 31.89 5.9K
13:20 31.86 31.91 31.77 31.89 31.6K
13:25 31.78 32.00 31.78 31.98 13.2K
13:30 31.81 31.97 31.81 31.83 2.9K
13:40 31.92 31.92 31.85 31.85 2.1K
13:45 31.85 31.95 31.83 31.91 8.2K
13:50 31.91 32.05 31.91 32.05 35.9K
13:55 32.03 32.03 32.00 32.00 1.7K
14:00 31.80 31.93 31.76 31.85 14.9K
14:05 31.77 31.77 31.70 31.70 19.8K
14:10 31.76 31.76 31.69 31.70 4.9K
14:15 31.71 31.75 31.70 31.75 13.4K
14:20 31.75 31.80 31.75 31.80 12.3K
14:25 31.72 31.72 31.66 31.66 14.0K
14:30 31.66 31.83 31.66 31.76 7.0K
14:35 31.76 31.91 31.70 31.90 16.9K
14:40 31.88 31.90 31.82 31.86 33.1K
14:45 31.90 31.91 31.86 31.87 18.7K
14:50 31.84 31.84 31.63 31.69 31.1K
14:55 31.70 31.70 31.68 31.68 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据